10/30/2005 17:05:00*1.6087*1.6086*1.60895*1.60805
10/30/2005 17:10:00*1.60865*1.60915*1.6096*1.6084
10/30/2005 17:15:00*1.60925*1.60925*1.6097*1.6086
10/30/2005 17:20:00*1.6096*1.60925*1.60995*1.6089
10/30/2005 17:25:00*1.60945*1.60965*1.61015*1.60925
10/30/2005 17:30:00*1.60975*1.6096*1.60995*1.60945
10/30/2005 17:35:00*1.60995*1.60985*1.6104*1.6096
10/30/2005 17:40:00*1.60995*1.60985*1.6108*1.6097
10/30/2005 17:45:00*1.61005*1.61005*1.6107*1.60975
10/30/2005 17:50:00*1.61015*1.61055*1.6112*1.61005
10/30/2005 17:55:00*1.61035*1.6111*1.6114*1.61015
10/30/2005 18:00:00*1.61115*1.61085*1.6113*1.61065
10/30/2005 18:05:00*1.6109*1.61025*1.61095*1.61005
10/30/2005 18:10:00*1.61055*1.6103*1.61135*1.6101
10/30/2005 18:15:00*1.6103*1.6107*1.611*1.60995
10/30/2005 18:20:00*1.61055*1.6106*1.6109*1.61025
10/30/2005 18:25:00*1.6107*1.6103*1.61095*1.61015
10/30/2005 18:30:00*1.61045*1.6113*1.6116*1.6103
10/30/2005 18:35:00*1.6112*1.6106*1.6115*1.6093
10/30/2005 18:40:00*1.6105*1.6105*1.61095*1.6098
10/30/2005 18:45:00*1.61065*1.6102*1.61075*1.60975
10/30/2005 18:50:00*1.6101*1.6098*1.6103*1.6091
10/30/2005 18:55:00*1.6096*1.60925*1.6102*1.60905
10/30/2005 19:00:00*1.6096*1.60975*1.61015*1.60905
10/30/2005 19:05:00*1.6097*1.6096*1.6104*1.60945
10/30/2005 19:10:00*1.6094*1.60905*1.61*1.6089
10/30/2005 19:15:00*1.6091*1.6091*1.6094*1.6086
10/30/2005 19:20:00*1.6088*1.609*1.6093*1.6085
10/30/2005 19:25:00*1.6089*1.60845*1.6094*1.60785
10/30/2005 19:30:00*1.60865*1.6089*1.6095*1.60825
10/30/2005 19:35:00*1.6089*1.6085*1.60935*1.6083
10/30/2005 19:40:00*1.6084*1.60955*1.60975*1.6071
10/30/2005 19:45:00*1.6093*1.60925*1.60955*1.6086
10/30/2005 19:50:00*1.60905*1.6085*1.60955*1.6079
10/30/2005 19:55:00*1.60855*1.6105*1.6116*1.6081
10/30/2005 20:00:00*1.6102*1.6106*1.611*1.6099
10/30/2005 20:05:00*1.6109*1.6103*1.6112*1.6097
10/30/2005 20:10:00*1.6101*1.6103*1.6108*1.6097
10/30/2005 20:15:00*1.6102*1.60955*1.61055*1.6091
10/30/2005 20:20:00*1.6092*1.60945*1.61*1.60895
10/30/2005 20:25:00*1.6094*1.60955*1.61*1.6086
10/30/2005 20:30:00*1.60965*1.60965*1.61*1.6089
10/30/2005 20:35:00*1.60985*1.6096*1.60985*1.6091
10/30/2005 20:40:00*1.6098*1.60975*1.6101*1.6093
10/30/2005 20:45:00*1.6098*1.6097*1.6103*1.6091
10/30/2005 20:50:00*1.60985*1.60935*1.6101*1.6089
10/30/2005 20:55:00*1.6094*1.60955*1.6098*1.6091
10/30/2005 21:00:00*1.6093*1.60965*1.6102*1.6092
10/30/2005 21:05:00*1.6094*1.609*1.6102*1.6087
10/30/2005 21:10:00*1.60925*1.6096*1.61*1.6087
10/30/2005 21:15:00*1.6099*1.6096*1.6099*1.60895
10/30/2005 21:20:00*1.60945*1.6099*1.6101*1.6093
10/30/2005 21:25:00*1.6099*1.60905*1.6101*1.6089
10/30/2005 21:30:00*1.60925*1.6094*1.6098*1.6089
10/30/2005 21:35:00*1.6093*1.6086*1.60965*1.6086
10/30/2005 21:40:00*1.60865*1.60915*1.6096*1.6083
10/30/2005 21:45:00*1.6092*1.60915*1.6098*1.6087
10/30/2005 21:50:00*1.60935*1.6091*1.6097*1.6085
10/30/2005 21:55:00*1.6091*1.60905*1.6093*1.6083
10/30/2005 22:00:00*1.60895*1.6087*1.6094*1.6084
10/30/2005 22:05:00*1.6088*1.6089*1.6119*1.6085
10/30/2005 22:10:00*1.609*1.60825*1.60905*1.6078
10/30/2005 22:15:00*1.6079*1.60765*1.6088*1.6073
10/30/2005 22:20:00*1.60765*1.6083*1.6085*1.60735
10/30/2005 22:25:00*1.6081*1.60785*1.6086*1.6072
10/30/2005 22:30:00*1.60795*1.6082*1.609*1.60765
10/30/2005 22:35:00*1.6083*1.60855*1.6089*1.6079
10/30/2005 22:40:00*1.60865*1.6084*1.609*1.6081
10/30/2005 22:45:00*1.6087*1.60865*1.6093*1.608
10/30/2005 22:50:00*1.6086*1.6093*1.6096*1.60835
10/30/2005 22:55:00*1.6092*1.6089*1.6095*1.6086
10/30/2005 23:00:00*1.60925*1.6093*1.6098*1.6088
10/30/2005 23:05:00*1.6094*1.61*1.61*1.60885
10/30/2005 23:10:00*1.60975*1.6093*1.61*1.6089
10/30/2005 23:15:00*1.6093*1.60905*1.60955*1.60865
10/30/2005 23:20:00*1.6087*1.60935*1.6096*1.60865
10/30/2005 23:25:00*1.6095*1.60915*1.6095*1.6088
10/30/2005 23:30:00*1.60925*1.60895*1.6095*1.6083
10/30/2005 23:35:00*1.6089*1.60925*1.6098*1.6085
10/30/2005 23:40:00*1.60945*1.6087*1.6096*1.6087
10/30/2005 23:45:00*1.6086*1.6092*1.6095*1.6086
10/30/2005 23:50:00*1.60895*1.6087*1.6096*1.6087
10/30/2005 23:55:00*1.6087*1.60905*1.6095*1.60835
10/31/2005 00:00:00*1.6097*1.609*1.6097*1.60835
10/31/2005 00:05:00*1.6093*1.60855*1.60935*1.60815
10/31/2005 00:10:00*1.60835*1.6091*1.6094*1.60795
10/31/2005 00:15:00*1.6087*1.60825*1.6094*1.60805
10/31/2005 00:20:00*1.60845*1.6086*1.6091*1.60805
10/31/2005 00:25:00*1.6088*1.6087*1.6091*1.60825
10/31/2005 00:30:00*1.6089*1.6086*1.6092*1.6071
10/31/2005 00:35:00*1.6084*1.60805*1.609*1.6066
10/31/2005 00:40:00*1.60835*1.60735*1.6088*1.60735
10/31/2005 00:45:00*1.6074*1.60815*1.609*1.60735
10/31/2005 00:50:00*1.6085*1.60815*1.6088*1.60785
10/31/2005 00:55:00*1.6082*1.6078*1.6085*1.60735
10/31/2005 01:00:00*1.608*1.608*1.6081*1.60715
10/31/2005 01:05:00*1.60765*1.6071*1.6084*1.60685
10/31/2005 01:10:00*1.6073*1.6078*1.6085*1.60685
10/31/2005 01:15:00*1.6081*1.6084*1.60865*1.60765
10/31/2005 01:20:00*1.6083*1.608*1.6086*1.6078
10/31/2005 01:25:00*1.6081*1.60805*1.6082*1.60725
10/31/2005 01:30:00*1.60775*1.60805*1.6085*1.60745
10/31/2005 01:35:00*1.6081*1.60755*1.60835*1.60735
10/31/2005 01:40:00*1.60775*1.60765*1.60815*1.60715
10/31/2005 01:45:00*1.6074*1.60875*1.60875*1.6072
10/31/2005 01:50:00*1.6086*1.6083*1.6088*1.60765
10/31/2005 01:55:00*1.6085*1.6078*1.6087*1.6077
10/31/2005 02:00:00*1.6081*1.60785*1.6086*1.60755
10/31/2005 02:05:00*1.60795*1.60735*1.60805*1.60645
10/31/2005 02:10:00*1.60715*1.6074*1.6081*1.6068
10/31/2005 02:15:00*1.6075*1.60745*1.608*1.6067
10/31/2005 02:20:00*1.60725*1.6066*1.608*1.6065
10/31/2005 02:25:00*1.6066*1.6065*1.60725*1.60615
10/31/2005 02:30:00*1.6065*1.6067*1.60755*1.60595
10/31/2005 02:45:00*1.6069*1.60725*1.6081*1.6064
10/31/2005 02:50:00*1.60735*1.60645*1.6079*1.6061
10/31/2005 02:55:00*1.6065*1.6067*1.60755*1.60615
10/31/2005 03:00:00*1.6068*1.6069*1.6074*1.60635
10/31/2005 03:05:00*1.6071*1.6068*1.60765*1.60625
10/31/2005 03:10:00*1.6068*1.6062*1.60715*1.60565
10/31/2005 03:15:00*1.6064*1.60525*1.60695*1.60525
10/31/2005 03:20:00*1.6057*1.60585*1.6067*1.60495
10/31/2005 03:25:00*1.6058*1.6079*1.6083*1.60565
10/31/2005 03:30:00*1.60715*1.60785*1.6083*1.60695
10/31/2005 03:35:00*1.6078*1.60765*1.6087*1.60715
10/31/2005 03:40:00*1.6075*1.60705*1.6083*1.60625
10/31/2005 03:45:00*1.6071*1.6072*1.6077*1.6065
10/31/2005 03:50:00*1.60685*1.60645*1.608*1.6059
10/31/2005 03:55:00*1.6065*1.6068*1.6072*1.60545
10/31/2005 04:00:00*1.6065*1.60755*1.60765*1.60615
10/31/2005 04:05:00*1.6075*1.607*1.608*1.60635
10/31/2005 04:10:00*1.60675*1.60675*1.6074*1.60625
10/31/2005 04:15:00*1.6069*1.60775*1.60815*1.60645
10/31/2005 04:20:00*1.60755*1.6069*1.6079*1.6067
10/31/2005 04:25:00*1.6072*1.6062*1.6076*1.6061
10/31/2005 04:30:00*1.6063*1.60655*1.607*1.60575
10/31/2005 04:35:00*1.6066*1.6065*1.6072*1.60605
10/31/2005 04:40:00*1.6064*1.60595*1.6069*1.60555
10/31/2005 04:45:00*1.606*1.6052*1.6069*1.60475
10/31/2005 04:50:00*1.60555*1.6054*1.6058*1.6043
10/31/2005 04:55:00*1.6054*1.6053*1.60595*1.60445
10/31/2005 05:00:00*1.6051*1.6051*1.60595*1.60465
10/31/2005 05:05:00*1.6051*1.6058*1.60625*1.6049
10/31/2005 05:10:00*1.6059*1.6057*1.60655*1.6051
10/31/2005 05:15:00*1.6059*1.6059*1.60645*1.60535
10/31/2005 05:20:00*1.606*1.60595*1.60675*1.60535
10/31/2005 05:25:00*1.6063*1.60575*1.607*1.6054
10/31/2005 05:30:00*1.606*1.6054*1.60615*1.605
10/31/2005 05:35:00*1.6056*1.6051*1.6058*1.6044
10/31/2005 05:40:00*1.60515*1.60495*1.6056*1.60455
10/31/2005 05:45:00*1.6051*1.605*1.60575*1.6043
10/31/2005 05:50:00*1.605*1.60485*1.6053*1.60415
10/31/2005 05:55:00*1.6047*1.6042*1.6052*1.6039
10/31/2005 06:00:00*1.6044*1.60465*1.6049*1.6039
10/31/2005 06:05:00*1.6049*1.6023*1.6049*1.6023
10/31/2005 06:10:00*1.6026*1.60245*1.6033*1.60205
10/31/2005 06:15:00*1.6024*1.6038*1.604*1.602
10/31/2005 06:20:00*1.6031*1.6028*1.6042*1.60245
10/31/2005 06:25:00*1.60245*1.60325*1.6036*1.6024
10/31/2005 06:30:00*1.6033*1.60395*1.604*1.60265
10/31/2005 06:35:00*1.6035*1.6037*1.6043*1.6029
10/31/2005 06:40:00*1.6039*1.6039*1.6046*1.6034
10/31/2005 06:45:00*1.60375*1.6051*1.6051*1.60355
10/31/2005 06:50:00*1.6053*1.6054*1.6063*1.60445
10/31/2005 06:55:00*1.6054*1.6051*1.6056*1.60455
10/31/2005 07:00:00*1.605*1.6051*1.606*1.60445
10/31/2005 07:05:00*1.6048*1.60485*1.6057*1.6044
10/31/2005 07:10:00*1.60475*1.60485*1.6053*1.60425
10/31/2005 07:15:00*1.6049*1.60485*1.6058*1.6044
10/31/2005 07:20:00*1.60505*1.6049*1.60525*1.60415
10/31/2005 07:25:00*1.6051*1.605*1.60555*1.6044
10/31/2005 07:30:00*1.605*1.60485*1.6057*1.6045
10/31/2005 07:35:00*1.6053*1.6043*1.6053*1.60355
10/31/2005 07:40:00*1.6042*1.6044*1.6048*1.60365
10/31/2005 07:45:00*1.6046*1.60355*1.6047*1.60305
10/31/2005 07:50:00*1.6038*1.6038*1.6045*1.6031
10/31/2005 07:55:00*1.6039*1.6035*1.6042*1.603
10/31/2005 08:00:00*1.6036*1.6041*1.6045*1.60285
10/31/2005 08:05:00*1.604*1.604*1.6045*1.6035
10/31/2005 08:10:00*1.6039*1.60415*1.60455*1.6032
10/31/2005 08:15:00*1.6042*1.6038*1.6043*1.6029
10/31/2005 08:20:00*1.6037*1.6035*1.6042*1.6027
10/31/2005 08:25:00*1.6033*1.6029*1.60385*1.6022
10/31/2005 08:30:00*1.6031*1.603*1.60375*1.6025
10/31/2005 08:35:00*1.603*1.6023*1.6031*1.6017
10/31/2005 08:40:00*1.602*1.6019*1.6028*1.6009
10/31/2005 08:45:00*1.6019*1.60215*1.60315*1.6013
10/31/2005 08:50:00*1.6025*1.6028*1.6028*1.602
10/31/2005 08:55:00*1.6022*1.6027*1.60325*1.602
10/31/2005 09:00:00*1.6028*1.603*1.60335*1.6009
10/31/2005 09:05:00*1.60265*1.6029*1.60355*1.6012
10/31/2005 09:10:00*1.6029*1.60325*1.60355*1.6013
10/31/2005 09:15:00*1.6033*1.6036*1.60375*1.6015
10/31/2005 09:20:00*1.60365*1.6034*1.60425*1.603
10/31/2005 09:25:00*1.6036*1.60365*1.60455*1.6016
10/31/2005 09:30:00*1.6038*1.6041*1.6045*1.602
10/31/2005 09:35:00*1.604*1.604*1.60465*1.6033
10/31/2005 09:40:00*1.60385*1.60325*1.6043*1.6016
10/31/2005 09:45:00*1.6035*1.60415*1.60435*1.6018
10/31/2005 09:50:00*1.6041*1.6041*1.6048*1.6024
10/31/2005 09:55:00*1.6042*1.6043*1.60515*1.602
10/31/2005 10:00:00*1.6042*1.6046*1.6051*1.60345
10/31/2005 10:05:00*1.6044*1.6029*1.6046*1.6026
10/31/2005 10:10:00*1.6032*1.603*1.6039*1.6022
10/31/2005 10:15:00*1.6033*1.6028*1.6036*1.6009
10/31/2005 10:20:00*1.60315*1.6029*1.60345*1.602
10/31/2005 10:25:00*1.6028*1.6032*1.6038*1.6024
10/31/2005 10:30:00*1.6034*1.60355*1.60405*1.6023
10/31/2005 10:35:00*1.6035*1.6038*1.6042*1.6029
10/31/2005 10:40:00*1.60365*1.6031*1.6043*1.6025
10/31/2005 10:45:00*1.603*1.6033*1.6039*1.60205
10/31/2005 10:50:00*1.60345*1.60305*1.60375*1.6024
10/31/2005 10:55:00*1.6027*1.6027*1.6034*1.6021
10/31/2005 11:00:00*1.6027*1.6032*1.6036*1.60225
10/31/2005 11:05:00*1.60335*1.6029*1.6038*1.6023
10/31/2005 11:10:00*1.6032*1.6034*1.60425*1.60225
10/31/2005 11:15:00*1.6035*1.6029*1.6042*1.6028
10/31/2005 11:20:00*1.60315*1.6034*1.604*1.6025
10/31/2005 11:25:00*1.6034*1.60415*1.60435*1.603
10/31/2005 11:30:00*1.60395*1.6034*1.60465*1.6033
10/31/2005 11:35:00*1.6037*1.6028*1.6041*1.60255
10/31/2005 11:40:00*1.60305*1.6028*1.6038*1.60245
10/31/2005 11:45:00*1.60285*1.6024*1.6034*1.6018
10/31/2005 11:50:00*1.60275*1.60225*1.60345*1.60175
10/31/2005 11:55:00*1.6023*1.6031*1.6035*1.60195
10/31/2005 12:00:00*1.60265*1.6024*1.6037*1.602
10/31/2005 12:05:00*1.60375*1.60365*1.6045*1.6024
10/31/2005 12:10:00*1.60385*1.60505*1.6052*1.6034
10/31/2005 12:15:00*1.6048*1.60545*1.6059*1.60465
10/31/2005 12:20:00*1.60565*1.60545*1.606*1.6051
10/31/2005 12:25:00*1.6056*1.60585*1.6059*1.60495
10/31/2005 12:30:00*1.60575*1.6056*1.6061*1.60535
10/31/2005 12:35:00*1.6055*1.6059*1.6061*1.6053
10/31/2005 12:40:00*1.60555*1.6054*1.60625*1.60535
10/31/2005 12:45:00*1.6054*1.6058*1.6063*1.6049
10/31/2005 12:50:00*1.6057*1.6056*1.60595*1.6049
10/31/2005 12:55:00*1.6057*1.6051*1.606*1.60495
10/31/2005 13:00:00*1.60495*1.6045*1.6054*1.6044
10/31/2005 13:05:00*1.60465*1.60435*1.6052*1.60395
10/31/2005 13:10:00*1.6043*1.60385*1.6048*1.60375
10/31/2005 13:15:00*1.60405*1.60365*1.6044*1.6036
10/31/2005 13:20:00*1.6037*1.6031*1.6045*1.6029
10/31/2005 13:25:00*1.6029*1.60345*1.6038*1.6026
10/31/2005 13:30:00*1.6034*1.60395*1.6043*1.6031
10/31/2005 13:35:00*1.6038*1.6038*1.60425*1.6035
10/31/2005 13:40:00*1.60405*1.6039*1.6046*1.6036
10/31/2005 13:45:00*1.6039*1.60395*1.60455*1.6034
10/31/2005 13:50:00*1.60415*1.60405*1.6047*1.6028
10/31/2005 13:55:00*1.6043*1.60415*1.6047*1.6039
10/31/2005 14:00:00*1.60435*1.60435*1.60455*1.60375
10/31/2005 14:05:00*1.6044*1.60385*1.60455*1.6031
10/31/2005 14:10:00*1.60395*1.6037*1.6044*1.6034
10/31/2005 14:15:00*1.60375*1.604*1.6043*1.60315
10/31/2005 14:20:00*1.6039*1.6048*1.6051*1.60355
10/31/2005 14:25:00*1.60485*1.60465*1.60525*1.60435
10/31/2005 14:30:00*1.6049*1.6039*1.6051*1.60345
10/31/2005 14:35:00*1.6038*1.6041*1.60435*1.60365
10/31/2005 14:40:00*1.60415*1.6036*1.60415*1.6031
10/31/2005 14:45:00*1.6036*1.6028*1.60375*1.60245
10/31/2005 14:50:00*1.6029*1.60195*1.60315*1.6009
10/31/2005 14:55:00*1.6024*1.6021*1.6026*1.60165
10/31/2005 15:00:00*1.60205*1.603*1.6035*1.60175
10/31/2005 15:05:00*1.6034*1.6024*1.60365*1.6024
10/31/2005 15:10:00*1.6026*1.60245*1.6032*1.60235
10/31/2005 15:15:00*1.6024*1.602*1.6028*1.6016
10/31/2005 15:20:00*1.6021*1.6021*1.6026*1.6019
10/31/2005 15:25:00*1.6027*1.6027*1.6032*1.6021
10/31/2005 15:30:00*1.6027*1.6028*1.60335*1.6015
10/31/2005 15:35:00*1.6025*1.603*1.6032*1.60215
10/31/2005 15:40:00*1.6029*1.6024*1.6032*1.60195
10/31/2005 15:45:00*1.6024*1.60235*1.603*1.6022
10/31/2005 15:50:00*1.6026*1.603*1.6032*1.60235
10/31/2005 15:55:00*1.6029*1.6034*1.6035*1.6025
10/31/2005 16:00:00*1.6035*1.6028*1.6039*1.6026
10/31/2005 16:05:00*1.603*1.6025*1.60375*1.6023
10/31/2005 16:10:00*1.60275*1.6024*1.60305*1.6015
10/31/2005 16:15:00*1.60265*1.602*1.6027*1.60195
10/31/2005 16:20:00*1.60215*1.6018*1.60215*1.6013
10/31/2005 16:25:00*1.60165*1.60185*1.60205*1.6011
10/31/2005 16:30:00*1.6016*1.6016*1.6025*1.6015
10/31/2005 16:35:00*1.6016*1.60185*1.6022*1.60155
10/31/2005 16:40:00*1.60195*1.6022*1.6026*1.60155
10/31/2005 16:45:00*1.6023*1.6026*1.6031*1.60185
10/31/2005 16:50:00*1.6026*1.60285*1.6033*1.60225
10/31/2005 16:55:00*1.603*1.6029*1.6035*1.60255
10/31/2005 17:00:00*1.6028*1.60275*1.6034*1.60245
