10/30/2005 14:05:00*1.60925*1.60925*1.6111*1.60925
10/30/2005 14:10:00*1.60925*1.60925*1.60925*1.60925
10/30/2005 14:15:00*1.60945*1.60865*1.60995*1.60745
10/30/2005 14:20:00*1.60875*1.60855*1.60875*1.60835
10/30/2005 14:25:00*1.60835*1.60835*1.60855*1.60815
10/30/2005 14:30:00*1.60815*1.60855*1.60855*1.60815
10/30/2005 14:35:00*1.60835*1.60855*1.60865*1.60835
10/30/2005 14:40:00*1.60835*1.60865*1.60865*1.60835
10/30/2005 14:45:00*1.60845*1.60785*1.60865*1.60755
10/30/2005 14:50:00*1.60765*1.60755*1.60825*1.60755
10/30/2005 14:55:00*1.60785*1.60825*1.60825*1.60755
10/30/2005 15:00:00*1.60805*1.60825*1.60845*1.60805
10/30/2005 15:05:00*1.60815*1.60805*1.60845*1.60785
10/30/2005 15:10:00*1.60795*1.60825*1.60845*1.60795
10/30/2005 15:15:00*1.60815*1.60795*1.60845*1.60765
10/30/2005 15:20:00*1.60825*1.60775*1.60825*1.60755
10/30/2005 15:25:00*1.60755*1.60785*1.60795*1.60755
10/30/2005 15:30:00*1.60775*1.60775*1.60805*1.60765
10/30/2005 15:35:00*1.60765*1.60795*1.60795*1.60765
10/30/2005 15:40:00*1.60815*1.60785*1.60825*1.60775
10/30/2005 15:45:00*1.60795*1.60795*1.60825*1.60775
10/30/2005 15:50:00*1.60785*1.60755*1.60825*1.60755
10/30/2005 15:55:00*1.60735*1.60745*1.60775*1.60735
10/30/2005 16:00:00*1.60755*1.60765*1.60795*1.60735
10/30/2005 16:05:00*1.60785*1.60765*1.60795*1.60755
10/30/2005 16:10:00*1.60745*1.60755*1.60785*1.60735
10/30/2005 16:15:00*1.60745*1.60785*1.60795*1.60735
10/30/2005 16:20:00*1.60765*1.60775*1.60805*1.60725
10/30/2005 16:25:00*1.60765*1.60715*1.60775*1.60705
10/30/2005 16:30:00*1.60695*1.60725*1.60795*1.60695
10/30/2005 16:35:00*1.60715*1.60825*1.60865*1.60715
10/30/2005 16:40:00*1.60835*1.60835*1.60845*1.60785
10/30/2005 16:45:00*1.60845*1.60825*1.60845*1.60785
10/30/2005 16:50:00*1.60805*1.60825*1.60835*1.60785
10/30/2005 16:55:00*1.60805*1.6092*1.6093*1.60805
10/30/2005 17:00:00*1.609*1.60875*1.60965*1.6082
