10/23/2005 14:05:00*1.59565*1.59565*1.59565*1.59565
10/23/2005 14:10:00*1.59765*1.59465*1.59805*1.59465
10/23/2005 14:15:00*1.59485*1.59465*1.59485*1.59465
10/23/2005 14:20:00*1.59455*1.59465*1.59465*1.59435
10/23/2005 14:25:00*1.59455*1.59465*1.59465*1.59425
10/23/2005 14:30:00*1.59455*1.59445*1.59465*1.59445
10/23/2005 14:35:00*1.59455*1.59465*1.59465*1.59445
10/23/2005 14:40:00*1.59455*1.59465*1.59465*1.59445
10/23/2005 14:45:00*1.59455*1.59515*1.59515*1.59445
10/23/2005 14:50:00*1.59535*1.59455*1.59535*1.59435
10/23/2005 14:55:00*1.59445*1.59455*1.59475*1.59165
10/23/2005 15:00:00*1.59445*1.59475*1.59665*1.59285
10/23/2005 15:05:00*1.59465*1.59505*1.59645*1.59455
10/23/2005 15:10:00*1.59495*1.59445*1.59625*1.59425
10/23/2005 15:15:00*1.59435*1.59615*1.59615*1.59375
10/23/2005 15:20:00*1.59525*1.59565*1.59615*1.59375
10/23/2005 15:25:00*1.59425*1.59445*1.59585*1.59415
10/23/2005 15:30:00*1.59455*1.59455*1.59565*1.59425
10/23/2005 15:35:00*1.59445*1.59485*1.59585*1.59445
10/23/2005 15:40:00*1.59505*1.59495*1.59515*1.59485
10/23/2005 15:45:00*1.59485*1.59545*1.59705*1.59485
10/23/2005 15:50:00*1.59545*1.59485*1.59545*1.59465
10/23/2005 15:55:00*1.59465*1.59475*1.59515*1.59445
10/23/2005 16:00:00*1.59505*1.59475*1.59525*1.59325
10/23/2005 16:05:00*1.59495*1.59545*1.59595*1.59455
10/23/2005 16:10:00*1.59565*1.59585*1.59595*1.59515
10/23/2005 16:15:00*1.59565*1.59545*1.59585*1.59525
10/23/2005 16:20:00*1.59565*1.59545*1.59565*1.59525
10/23/2005 16:25:00*1.59535*1.59615*1.59615*1.59525
10/23/2005 16:30:00*1.59595*1.59525*1.59615*1.59525
10/23/2005 16:35:00*1.59545*1.59525*1.59575*1.59525
10/23/2005 16:40:00*1.59505*1.59575*1.59575*1.59505
10/23/2005 16:45:00*1.59555*1.59545*1.59585*1.59525
10/23/2005 16:50:00*1.59535*1.59535*1.59555*1.59505
10/23/2005 16:55:00*1.59545*1.59535*1.59565*1.59505
10/23/2005 17:00:00*1.59545*1.59575*1.59595*1.59495
