10/20/2005 17:05:00*1.5968*1.5962*1.5971*1.5959
10/20/2005 17:10:00*1.5966*1.5967*1.597*1.59615
10/20/2005 17:15:00*1.59625*1.597*1.5975*1.59625
10/20/2005 17:20:00*1.5968*1.59725*1.5975*1.5963
10/20/2005 17:25:00*1.5973*1.59705*1.5975*1.59695
10/20/2005 17:30:00*1.5975*1.5975*1.5979*1.5967
10/20/2005 17:35:00*1.5974*1.5972*1.5978*1.59705
10/20/2005 17:40:00*1.59685*1.5974*1.5977*1.59675
10/20/2005 17:45:00*1.5975*1.5971*1.5976*1.5965
10/20/2005 17:50:00*1.597*1.5976*1.5981*1.5967
10/20/2005 17:55:00*1.5977*1.5975*1.5981*1.5975
10/20/2005 18:00:00*1.59745*1.5975*1.598*1.59715
10/20/2005 18:05:00*1.5974*1.59775*1.5986*1.5974
10/20/2005 18:10:00*1.5979*1.5984*1.5987*1.59755
10/20/2005 18:15:00*1.5986*1.59855*1.59905*1.59835
10/20/2005 18:20:00*1.59875*1.5986*1.5991*1.59825
10/20/2005 18:25:00*1.5987*1.59895*1.5993*1.59845
10/20/2005 18:30:00*1.59905*1.5995*1.5998*1.5989
10/20/2005 18:35:00*1.5995*1.5991*1.5999*1.599
10/20/2005 18:40:00*1.599*1.5992*1.5996*1.5987
10/20/2005 18:45:00*1.5991*1.59865*1.5996*1.59835
10/20/2005 18:50:00*1.59885*1.599*1.5995*1.59845
10/20/2005 18:55:00*1.5988*1.5995*1.5998*1.5987
10/20/2005 19:00:00*1.5995*1.5992*1.5996*1.599
10/20/2005 19:05:00*1.5992*1.5995*1.5998*1.599
10/20/2005 19:10:00*1.5997*1.5992*1.6*1.59845
10/20/2005 19:15:00*1.5989*1.59935*1.5999*1.5989
10/20/2005 19:20:00*1.5994*1.5996*1.6001*1.59885
10/20/2005 19:25:00*1.59965*1.5997*1.6*1.5992
10/20/2005 19:30:00*1.5996*1.6002*1.6004*1.59925
10/20/2005 19:35:00*1.5999*1.5994*1.6006*1.599
10/20/2005 19:40:00*1.5998*1.6*1.6003*1.599
10/20/2005 19:45:00*1.6*1.6*1.6006*1.59955
10/20/2005 19:50:00*1.5999*1.59995*1.6008*1.598
10/20/2005 19:55:00*1.6*1.6002*1.6015*1.5996
10/20/2005 20:00:00*1.6005*1.6002*1.6008*1.59775
10/20/2005 20:05:00*1.6003*1.6008*1.6022*1.5985
10/20/2005 20:10:00*1.6008*1.5995*1.6013*1.598
10/20/2005 20:15:00*1.5994*1.60035*1.6018*1.5988
10/20/2005 20:20:00*1.6005*1.6017*1.60255*1.60025
10/20/2005 20:25:00*1.6019*1.602*1.6024*1.6008
10/20/2005 20:30:00*1.6021*1.6015*1.60285*1.6011
10/20/2005 20:35:00*1.60165*1.6013*1.6023*1.60075
10/20/2005 20:40:00*1.6017*1.60215*1.6024*1.60055
10/20/2005 20:45:00*1.6023*1.60155*1.6027*1.6014
10/20/2005 20:50:00*1.6017*1.602*1.6028*1.601
10/20/2005 20:55:00*1.6021*1.6017*1.6024*1.6014
10/20/2005 21:00:00*1.6016*1.6012*1.6023*1.6012
10/20/2005 21:05:00*1.6017*1.6006*1.6018*1.6002
10/20/2005 21:10:00*1.6004*1.5994*1.6006*1.5984
10/20/2005 21:15:00*1.5992*1.5996*1.6003*1.5988
10/20/2005 21:20:00*1.5999*1.6011*1.6045*1.59905
10/20/2005 21:25:00*1.6011*1.6008*1.6017*1.6002
10/20/2005 21:30:00*1.6007*1.5989*1.6012*1.598
10/20/2005 21:35:00*1.5992*1.59935*1.6001*1.5983
10/20/2005 21:40:00*1.6*1.5995*1.60035*1.5988
10/20/2005 21:45:00*1.5995*1.5999*1.6003*1.59905
10/20/2005 21:50:00*1.6001*1.5998*1.6007*1.5993
10/20/2005 21:55:00*1.5997*1.59965*1.6006*1.5991
10/20/2005 22:00:00*1.5996*1.6*1.6005*1.5991
10/20/2005 22:05:00*1.5998*1.6004*1.6012*1.5994
10/20/2005 22:10:00*1.6002*1.59985*1.6011*1.5996
10/20/2005 22:15:00*1.5999*1.60025*1.6008*1.5989
10/20/2005 22:20:00*1.6005*1.60055*1.6014*1.5995
10/20/2005 22:25:00*1.6007*1.6006*1.60225*1.59995
10/20/2005 22:30:00*1.60055*1.5993*1.6007*1.5986
10/20/2005 22:35:00*1.599*1.5992*1.6003*1.5987
10/20/2005 22:40:00*1.5993*1.5987*1.6003*1.59855
10/20/2005 22:45:00*1.5987*1.5987*1.5995*1.5973
10/20/2005 22:50:00*1.59875*1.5994*1.6004*1.5973
10/20/2005 22:55:00*1.5992*1.59925*1.6004*1.5988
10/20/2005 23:00:00*1.5995*1.6*1.6013*1.5981
10/20/2005 23:05:00*1.6003*1.6002*1.6012*1.5996
10/20/2005 23:10:00*1.60025*1.6004*1.6012*1.5998
10/20/2005 23:15:00*1.6004*1.6007*1.60155*1.5999
10/20/2005 23:20:00*1.6008*1.5998*1.6012*1.5998
10/20/2005 23:25:00*1.6*1.6001*1.601*1.5992
10/20/2005 23:30:00*1.6003*1.6006*1.6011*1.5993
10/20/2005 23:35:00*1.6011*1.60175*1.6025*1.60035
10/20/2005 23:40:00*1.6016*1.6019*1.6029*1.6012
10/20/2005 23:45:00*1.6022*1.6021*1.60285*1.6014
10/20/2005 23:50:00*1.602*1.6017*1.6031*1.60145
10/20/2005 23:55:00*1.6016*1.6024*1.6026*1.60125
10/21/2005 00:00:00*1.6022*1.60225*1.6032*1.6017
10/21/2005 00:05:00*1.6022*1.602*1.6028*1.6017
10/21/2005 00:10:00*1.60205*1.60175*1.60265*1.60165
10/21/2005 00:15:00*1.6018*1.6014*1.6028*1.60115
10/21/2005 00:20:00*1.6015*1.60205*1.6025*1.60075
10/21/2005 00:25:00*1.6018*1.60155*1.60205*1.60065
10/21/2005 00:30:00*1.6013*1.6019*1.6028*1.60095
10/21/2005 00:35:00*1.6016*1.6022*1.6032*1.60135
10/21/2005 00:40:00*1.60255*1.6022*1.6032*1.6015
10/21/2005 00:45:00*1.60225*1.6021*1.6027*1.6016
10/21/2005 00:50:00*1.6021*1.60205*1.603*1.60155
10/21/2005 00:55:00*1.602*1.602*1.6026*1.60135
10/21/2005 01:00:00*1.60185*1.60155*1.6024*1.60135
10/21/2005 01:05:00*1.6016*1.6021*1.6028*1.6014
10/21/2005 01:10:00*1.60235*1.60225*1.60295*1.6018
10/21/2005 01:15:00*1.6021*1.6029*1.6037*1.6018
10/21/2005 01:20:00*1.60325*1.60225*1.6036*1.60205
10/21/2005 01:25:00*1.60245*1.6026*1.6034*1.60175
10/21/2005 01:30:00*1.6025*1.60195*1.6032*1.60165
10/21/2005 01:35:00*1.602*1.6026*1.6032*1.60135
10/21/2005 01:40:00*1.6027*1.6021*1.6031*1.6013
10/21/2005 01:45:00*1.6023*1.6021*1.6028*1.60135
10/21/2005 01:50:00*1.60235*1.6019*1.603*1.60135
10/21/2005 01:55:00*1.6018*1.6017*1.6025*1.60115
10/21/2005 02:00:00*1.60255*1.6022*1.6027*1.6013
10/21/2005 02:05:00*1.60195*1.6034*1.604*1.6019
10/21/2005 02:10:00*1.6032*1.60275*1.60395*1.6023
10/21/2005 02:15:00*1.6026*1.60205*1.60325*1.60085
10/21/2005 02:20:00*1.602*1.6024*1.6037*1.60135
10/21/2005 02:25:00*1.60225*1.60195*1.6043*1.6019
10/21/2005 02:30:00*1.60235*1.60155*1.6028*1.6012
10/21/2005 02:45:00*1.6016*1.6023*1.6027*1.60105
10/21/2005 02:50:00*1.6022*1.6018*1.6032*1.6013
10/21/2005 02:55:00*1.6018*1.6009*1.6023*1.60085
10/21/2005 03:00:00*1.6011*1.6013*1.6023*1.60085
10/21/2005 03:05:00*1.6016*1.6017*1.6025*1.60095
10/21/2005 03:10:00*1.60125*1.60005*1.6017*1.59945
10/21/2005 03:15:00*1.5999*1.5993*1.6006*1.599
10/21/2005 03:20:00*1.5998*1.5996*1.60045*1.5992
10/21/2005 03:25:00*1.5996*1.6005*1.6005*1.5994
10/21/2005 03:30:00*1.6001*1.6001*1.6008*1.5996
10/21/2005 03:35:00*1.6002*1.5995*1.6008*1.5991
10/21/2005 03:40:00*1.5997*1.6004*1.6014*1.5992
10/21/2005 03:45:00*1.6004*1.6009*1.60115*1.5994
10/21/2005 03:50:00*1.60045*1.6003*1.6012*1.59985
10/21/2005 03:55:00*1.6007*1.6004*1.6008*1.59995
10/21/2005 04:00:00*1.6004*1.6021*1.6021*1.6
10/21/2005 04:05:00*1.6016*1.60145*1.60215*1.6008
10/21/2005 04:10:00*1.60135*1.60045*1.60165*1.6
10/21/2005 04:15:00*1.6005*1.6005*1.6013*1.6
10/21/2005 04:20:00*1.6005*1.6002*1.6017*1.59975
10/21/2005 04:25:00*1.6001*1.6004*1.60085*1.59955
10/21/2005 04:30:00*1.6008*1.6009*1.602*1.5999
10/21/2005 04:35:00*1.6006*1.60075*1.60155*1.5999
10/21/2005 04:40:00*1.6005*1.6007*1.6014*1.5999
10/21/2005 04:45:00*1.6005*1.6005*1.6011*1.59955
10/21/2005 04:50:00*1.6008*1.601*1.6018*1.60015
10/21/2005 04:55:00*1.6012*1.60135*1.602*1.6005
10/21/2005 05:00:00*1.60095*1.6013*1.602*1.6009
10/21/2005 05:05:00*1.6015*1.60165*1.6019*1.6005
10/21/2005 05:10:00*1.6014*1.60135*1.6022*1.6005
10/21/2005 05:15:00*1.6011*1.60145*1.602*1.6002
10/21/2005 05:20:00*1.6017*1.6012*1.6027*1.6006
10/21/2005 05:25:00*1.6016*1.6027*1.60335*1.6011
10/21/2005 05:30:00*1.6022*1.6035*1.6037*1.6011
10/21/2005 05:35:00*1.6027*1.602*1.6036*1.60165
10/21/2005 05:40:00*1.6015*1.6015*1.6028*1.6011
10/21/2005 05:45:00*1.6013*1.6021*1.6028*1.60045
10/21/2005 05:50:00*1.6015*1.6009*1.6021*1.5999
10/21/2005 05:55:00*1.6009*1.6018*1.6023*1.6006
10/21/2005 06:00:00*1.6016*1.6014*1.60225*1.6006
10/21/2005 06:05:00*1.6014*1.60175*1.60245*1.601
10/21/2005 06:10:00*1.6015*1.6007*1.60215*1.6005
10/21/2005 06:15:00*1.6006*1.6008*1.6016*1.59995
10/21/2005 06:20:00*1.6007*1.6014*1.60225*1.60005
10/21/2005 06:25:00*1.6014*1.6019*1.60265*1.60115
10/21/2005 06:30:00*1.6018*1.6012*1.602*1.6007
10/21/2005 06:35:00*1.6008*1.6004*1.6015*1.6002
10/21/2005 06:40:00*1.6006*1.6004*1.6014*1.59965
10/21/2005 06:45:00*1.6003*1.6004*1.60135*1.59985
10/21/2005 06:50:00*1.6004*1.59985*1.60115*1.5994
10/21/2005 06:55:00*1.5999*1.59975*1.60035*1.599
10/21/2005 07:00:00*1.59995*1.60045*1.60075*1.5995
10/21/2005 07:05:00*1.6001*1.6*1.601*1.5993
10/21/2005 07:10:00*1.6002*1.6008*1.60095*1.59975
10/21/2005 07:15:00*1.60075*1.60025*1.60115*1.59955
10/21/2005 07:20:00*1.6004*1.6002*1.6009*1.59985
10/21/2005 07:25:00*1.60025*1.6008*1.6012*1.6
10/21/2005 07:30:00*1.6005*1.6015*1.6018*1.59985
10/21/2005 07:35:00*1.6012*1.6007*1.6018*1.6004
10/21/2005 07:40:00*1.60075*1.6014*1.6014*1.59995
10/21/2005 07:45:00*1.6017*1.601*1.6017*1.60005
10/21/2005 07:50:00*1.601*1.60135*1.60145*1.60045
10/21/2005 07:55:00*1.6009*1.6002*1.6015*1.6001
10/21/2005 08:00:00*1.6002*1.5997*1.60075*1.5987
10/21/2005 08:05:00*1.59955*1.6*1.60065*1.599
10/21/2005 08:10:00*1.6001*1.60025*1.6007*1.5995
10/21/2005 08:15:00*1.6003*1.6003*1.6013*1.5999
10/21/2005 08:20:00*1.6003*1.6003*1.6011*1.59985
10/21/2005 08:25:00*1.6005*1.6009*1.6017*1.5999
10/21/2005 08:30:00*1.6005*1.60085*1.60135*1.59985
10/21/2005 08:35:00*1.60055*1.6002*1.60115*1.59995
10/21/2005 08:40:00*1.6004*1.601*1.60125*1.6001
10/21/2005 08:45:00*1.6013*1.601*1.6015*1.60035
10/21/2005 08:50:00*1.6008*1.60175*1.6019*1.6005
10/21/2005 08:55:00*1.6015*1.602*1.60265*1.60115
10/21/2005 09:00:00*1.6024*1.601*1.60245*1.6007
10/21/2005 09:05:00*1.6011*1.6012*1.602*1.6007
10/21/2005 09:10:00*1.60165*1.60125*1.60195*1.6008
10/21/2005 09:15:00*1.6013*1.6017*1.6027*1.60125
10/21/2005 09:20:00*1.6016*1.6017*1.603*1.6012
10/21/2005 09:25:00*1.60175*1.601*1.602*1.6003
10/21/2005 09:30:00*1.6009*1.601*1.6017*1.6005
10/21/2005 09:35:00*1.601*1.60165*1.6034*1.6005
10/21/2005 09:40:00*1.60205*1.6019*1.60245*1.60125
10/21/2005 09:45:00*1.6019*1.6024*1.6029*1.60155
10/21/2005 09:50:00*1.60245*1.60315*1.604*1.6021
10/21/2005 09:55:00*1.6032*1.60315*1.6036*1.6024
10/21/2005 10:00:00*1.60285*1.6033*1.604*1.60255
10/21/2005 10:05:00*1.6034*1.6032*1.6041*1.603
10/21/2005 10:10:00*1.6034*1.6027*1.6038*1.60215
10/21/2005 10:15:00*1.6027*1.6027*1.6037*1.60205
10/21/2005 10:20:00*1.6026*1.6029*1.60345*1.60205
10/21/2005 10:25:00*1.60275*1.60295*1.60345*1.60205
10/21/2005 10:30:00*1.6029*1.6028*1.6036*1.6024
10/21/2005 10:35:00*1.60325*1.60295*1.60325*1.602
10/21/2005 10:40:00*1.60285*1.603*1.6035*1.60235
10/21/2005 10:45:00*1.6026*1.6027*1.60325*1.60225
10/21/2005 10:50:00*1.6028*1.60275*1.60355*1.60205
10/21/2005 10:55:00*1.603*1.6032*1.60375*1.60235
10/21/2005 11:00:00*1.603*1.603*1.60365*1.6021
10/21/2005 11:05:00*1.6028*1.603*1.6036*1.6016
10/21/2005 11:10:00*1.60275*1.6032*1.6038*1.6021
10/21/2005 11:15:00*1.6033*1.6033*1.6049*1.6028
10/21/2005 11:20:00*1.60325*1.603*1.604*1.6022
10/21/2005 11:25:00*1.60295*1.6007*1.604*1.5995
10/21/2005 11:30:00*1.6008*1.60015*1.6022*1.5992
10/21/2005 11:35:00*1.60005*1.5996*1.6006*1.5991
10/21/2005 11:40:00*1.5994*1.5995*1.6004*1.59895
10/21/2005 11:45:00*1.5995*1.6007*1.6013*1.59935
10/21/2005 11:50:00*1.6012*1.6012*1.6012*1.59975
10/21/2005 11:55:00*1.6009*1.6006*1.60165*1.5999
10/21/2005 12:00:00*1.6005*1.6001*1.6013*1.5987
10/21/2005 12:05:00*1.59975*1.6007*1.6012*1.59945
10/21/2005 12:10:00*1.60065*1.6008*1.6016*1.5996
10/21/2005 12:15:00*1.6004*1.5997*1.60115*1.5992
10/21/2005 12:20:00*1.59955*1.5995*1.60055*1.5992
10/21/2005 12:25:00*1.5998*1.59895*1.6002*1.59835
10/21/2005 12:30:00*1.59875*1.599*1.6*1.5974
10/21/2005 12:35:00*1.5986*1.599*1.5994*1.5978
10/21/2005 12:40:00*1.59885*1.599*1.5995*1.5984
10/21/2005 12:45:00*1.5991*1.5987*1.5996*1.59835
10/21/2005 12:50:00*1.5986*1.59925*1.6*1.5981
10/21/2005 12:55:00*1.59915*1.5985*1.5996*1.5981
10/21/2005 13:00:00*1.59845*1.59835*1.59925*1.598
10/21/2005 13:05:00*1.5986*1.5982*1.5993*1.59805
10/21/2005 13:10:00*1.5983*1.59775*1.5988*1.59755
10/21/2005 13:15:00*1.5978*1.5976*1.5982*1.5969
10/21/2005 13:20:00*1.59735*1.5974*1.5985*1.5971
10/21/2005 13:25:00*1.5973*1.59805*1.5996*1.5973
10/21/2005 13:30:00*1.59785*1.5974*1.5991*1.5971
10/21/2005 13:35:00*1.5976*1.5977*1.59815*1.59705
10/21/2005 13:40:00*1.5976*1.59775*1.5984*1.597
10/21/2005 13:45:00*1.5977*1.59735*1.5982*1.5966
10/21/2005 13:50:00*1.5971*1.59685*1.59735*1.5959
10/21/2005 13:55:00*1.5968*1.59645*1.59705*1.5956
10/21/2005 14:00:00*1.59625*1.5967*1.5972*1.59595
10/21/2005 14:05:00*1.597*1.59645*1.59735*1.596
10/21/2005 14:10:00*1.5965*1.5955*1.59685*1.5954
10/21/2005 14:15:00*1.5957*1.596*1.5972*1.5953
10/21/2005 14:20:00*1.5963*1.5957*1.5966*1.59545
10/21/2005 14:25:00*1.59575*1.59425*1.5961*1.5938
10/21/2005 14:30:00*1.5942*1.595*1.59525*1.5937
10/21/2005 14:35:00*1.59495*1.59465*1.59555*1.5942
10/21/2005 14:40:00*1.5945*1.59515*1.59565*1.59425
10/21/2005 14:45:00*1.5953*1.59535*1.59565*1.59445
10/21/2005 14:50:00*1.59485*1.59535*1.5961*1.59485
10/21/2005 14:55:00*1.5956*1.5958*1.59665*1.59505
10/21/2005 15:00:00*1.59585*1.5965*1.59695*1.5952
10/21/2005 15:05:00*1.59565*1.5959*1.59715*1.5954
10/21/2005 15:10:00*1.59585*1.59705*1.5984*1.59575
10/21/2005 15:15:00*1.597*1.59805*1.59835*1.5963
10/21/2005 15:20:00*1.59795*1.59725*1.59805*1.5963
10/21/2005 15:25:00*1.597*1.59755*1.59765*1.59615
10/21/2005 15:30:00*1.59735*1.597*1.59765*1.5968
10/21/2005 15:35:00*1.5968*1.59725*1.5979*1.59655
10/21/2005 15:40:00*1.5974*1.5976*1.5987*1.59705
10/21/2005 15:45:00*1.5974*1.59745*1.59845*1.5972
10/21/2005 15:50:00*1.5974*1.5974*1.5984*1.597
10/21/2005 15:55:00*1.5975*1.59725*1.59795*1.597
10/21/2005 16:00:00*1.59735*1.59735*1.5982*1.5969
10/21/2005 16:05:00*1.59745*1.5966*1.59775*1.5964
10/21/2005 16:10:00*1.59665*1.597*1.5975*1.5964
10/21/2005 16:15:00*1.5973*1.597*1.5975*1.5967
10/21/2005 16:20:00*1.5972*1.59665*1.5974*1.5965
10/21/2005 16:25:00*1.5968*1.59605*1.5972*1.5958
10/21/2005 16:30:00*1.596*1.597*1.597*1.5958
10/21/2005 16:35:00*1.5966*1.5963*1.5971*1.596
10/21/2005 16:40:00*1.5961*1.59645*1.5969*1.5959
10/21/2005 16:45:00*1.5972*1.5969*1.5974*1.5961
10/21/2005 16:50:00*1.5971*1.5961*1.5971*1.5959
10/21/2005 16:55:00*1.59605*1.59635*1.5969*1.59595
10/21/2005 17:00:00*1.5963*1.59565*1.5966*1.59565
