10/09/2005 17:05:00*1.602*1.60185*1.60255*1.60185
10/09/2005 17:10:00*1.60215*1.60195*1.60215*1.60185
10/09/2005 17:15:00*1.60175*1.60185*1.6023*1.60165
10/09/2005 17:20:00*1.60165*1.6017*1.60205*1.60165
10/09/2005 17:25:00*1.60205*1.60185*1.60225*1.60165
10/09/2005 17:30:00*1.60195*1.60185*1.60205*1.60155
10/09/2005 17:35:00*1.6017*1.60185*1.60205*1.6015
10/09/2005 17:40:00*1.60205*1.60175*1.60205*1.60155
10/09/2005 17:45:00*1.60155*1.60195*1.60205*1.60155
10/09/2005 17:50:00*1.6019*1.6019*1.60225*1.6017
10/09/2005 17:55:00*1.60185*1.60155*1.60205*1.60135
10/09/2005 18:00:00*1.60175*1.60185*1.60195*1.60155
10/09/2005 18:05:00*1.6019*1.6023*1.60235*1.60165
10/09/2005 18:10:00*1.60255*1.60205*1.60255*1.6019
10/09/2005 18:15:00*1.6022*1.6022*1.60235*1.6017
10/09/2005 18:20:00*1.60215*1.6024*1.60255*1.6021
10/09/2005 18:25:00*1.6023*1.60245*1.60265*1.60185
10/09/2005 18:30:00*1.60255*1.60235*1.60285*1.6019
10/09/2005 18:35:00*1.6024*1.60235*1.6027*1.60195
10/09/2005 18:40:00*1.60255*1.60235*1.60265*1.6021
10/09/2005 18:45:00*1.6023*1.6019*1.60265*1.6019
10/09/2005 18:50:00*1.6021*1.6015*1.60265*1.6015
10/09/2005 18:55:00*1.6016*1.60145*1.60195*1.6013
10/09/2005 19:00:00*1.60165*1.60115*1.6018*1.6009
10/09/2005 19:05:00*1.6011*1.60105*1.6018*1.6006
10/09/2005 19:10:00*1.60115*1.6008*1.6014*1.6002
10/09/2005 19:15:00*1.6008*1.60055*1.6012*1.6
10/09/2005 19:20:00*1.60065*1.6007*1.6016*1.60005
10/09/2005 19:25:00*1.6008*1.601*1.6014*1.60025
10/09/2005 19:30:00*1.60065*1.60055*1.60125*1.6003
10/09/2005 19:35:00*1.6008*1.6016*1.60185*1.60055
10/09/2005 19:40:00*1.6013*1.6014*1.60195*1.60105
10/09/2005 19:45:00*1.6015*1.6015*1.6021*1.6008
10/09/2005 19:50:00*1.6012*1.60135*1.6018*1.60105
10/09/2005 19:55:00*1.6014*1.60155*1.6024*1.60105
10/09/2005 20:00:00*1.60155*1.6024*1.6025*1.6012
10/09/2005 20:05:00*1.6021*1.60195*1.6024*1.6013
10/09/2005 20:10:00*1.60215*1.6021*1.6026*1.60145
10/09/2005 20:15:00*1.6021*1.60195*1.60215*1.6015
10/09/2005 20:20:00*1.6018*1.60195*1.6026*1.6017
10/09/2005 20:25:00*1.6019*1.602*1.60225*1.60145
10/09/2005 20:30:00*1.6017*1.6019*1.6022*1.6011
10/09/2005 20:35:00*1.6017*1.6018*1.60305*1.60135
10/09/2005 20:40:00*1.60215*1.60225*1.60275*1.6017
10/09/2005 20:45:00*1.6018*1.60235*1.6028*1.6018
10/09/2005 20:50:00*1.60215*1.60185*1.6025*1.60075
10/09/2005 20:55:00*1.6016*1.60175*1.60225*1.60145
10/09/2005 21:00:00*1.6013*1.6012*1.60215*1.6009
10/09/2005 21:05:00*1.6014*1.6003*1.6016*1.5993
10/09/2005 21:10:00*1.60025*1.6003*1.6017*1.5999
10/09/2005 21:15:00*1.6006*1.60065*1.60105*1.6001
10/09/2005 21:20:00*1.6006*1.6007*1.601*1.6002
10/09/2005 21:25:00*1.6013*1.60035*1.60155*1.6
10/09/2005 21:30:00*1.6004*1.60065*1.6009*1.5996
10/09/2005 21:35:00*1.6006*1.6008*1.60135*1.6003
10/09/2005 21:40:00*1.6009*1.6003*1.6013*1.60005
10/09/2005 21:45:00*1.6005*1.60085*1.60125*1.6003
10/09/2005 21:50:00*1.60055*1.6009*1.6009*1.60015
10/09/2005 21:55:00*1.6009*1.60155*1.60185*1.6007
10/09/2005 22:00:00*1.6014*1.6015*1.6019*1.6013
10/09/2005 22:05:00*1.6016*1.60175*1.6021*1.60125
10/09/2005 22:10:00*1.60185*1.6017*1.60205*1.60105
10/09/2005 22:15:00*1.602*1.6013*1.602*1.6009
10/09/2005 22:20:00*1.6012*1.6009*1.6014*1.6004
10/09/2005 22:25:00*1.6009*1.60085*1.6016*1.6006
10/09/2005 22:30:00*1.6007*1.60115*1.6014*1.60055
10/09/2005 22:35:00*1.6011*1.6005*1.6014*1.59985
10/09/2005 22:40:00*1.6006*1.59995*1.60085*1.5995
10/09/2005 22:45:00*1.6005*1.6002*1.6005*1.59965
10/09/2005 22:50:00*1.59955*1.6001*1.6006*1.59955
10/09/2005 22:55:00*1.5999*1.60025*1.60045*1.59965
10/09/2005 23:00:00*1.6002*1.6*1.60025*1.5996
10/09/2005 23:05:00*1.59975*1.59985*1.60015*1.5996
10/09/2005 23:10:00*1.6*1.59995*1.60035*1.59925
10/09/2005 23:15:00*1.6006*1.6*1.6006*1.5996
10/09/2005 23:20:00*1.5998*1.6*1.6003*1.59955
10/09/2005 23:25:00*1.6001*1.5999*1.6004*1.59955
10/09/2005 23:30:00*1.59975*1.59985*1.60025*1.59965
10/09/2005 23:35:00*1.5997*1.59975*1.60035*1.5995
10/09/2005 23:40:00*1.59965*1.5999*1.6*1.59915
10/09/2005 23:45:00*1.5997*1.60025*1.60055*1.59965
10/09/2005 23:50:00*1.6001*1.59995*1.60085*1.5997
10/09/2005 23:55:00*1.6001*1.5998*1.6005*1.5994
10/10/2005 00:00:00*1.59975*1.59985*1.6005*1.59945
10/10/2005 00:05:00*1.6*1.59955*1.6003*1.5991
10/10/2005 00:10:00*1.59945*1.59915*1.60015*1.5987
10/10/2005 00:15:00*1.5989*1.59905*1.5996*1.5983
10/10/2005 00:20:00*1.59885*1.5995*1.5995*1.5986
10/10/2005 00:25:00*1.5985*1.59895*1.5995*1.5981
10/10/2005 00:30:00*1.59885*1.59915*1.59995*1.59865
10/10/2005 00:35:00*1.59895*1.59935*1.6003*1.59885
10/10/2005 00:40:00*1.59975*1.59925*1.60025*1.59905
10/10/2005 00:45:00*1.5995*1.59915*1.60025*1.5987
10/10/2005 00:50:00*1.5988*1.59915*1.5996*1.5983
10/10/2005 00:55:00*1.5992*1.5992*1.59965*1.59845
10/10/2005 01:00:00*1.59945*1.59905*1.59975*1.59845
10/10/2005 01:05:00*1.59865*1.59955*1.59985*1.59865
10/10/2005 01:10:00*1.59935*1.59965*1.60005*1.599
10/10/2005 01:15:00*1.59945*1.59965*1.60015*1.59915
10/10/2005 01:20:00*1.59985*1.60045*1.6011*1.59965
10/10/2005 01:25:00*1.6004*1.59995*1.6008*1.59965
10/10/2005 01:30:00*1.60005*1.60065*1.601*1.59965
10/10/2005 01:35:00*1.6005*1.6005*1.6013*1.59995
10/10/2005 01:40:00*1.60045*1.60065*1.60155*1.60045
10/10/2005 01:45:00*1.6006*1.60105*1.6016*1.6004
10/10/2005 01:50:00*1.6007*1.6017*1.6017*1.6001
10/10/2005 01:55:00*1.6005*1.60045*1.6017*1.59995
10/10/2005 02:00:00*1.60055*1.5995*1.60075*1.5987
10/10/2005 02:05:00*1.5994*1.5995*1.6017*1.599
10/10/2005 02:10:00*1.5994*1.59915*1.60055*1.59815
10/10/2005 02:15:00*1.5993*1.59965*1.60005*1.59865
10/10/2005 02:20:00*1.5996*1.59975*1.60025*1.59885
10/10/2005 02:25:00*1.5998*1.59975*1.6004*1.59915
10/10/2005 02:30:00*1.5994*1.59965*1.6005*1.5989
10/10/2005 02:45:00*1.5995*1.5995*1.60025*1.599
10/10/2005 02:50:00*1.5993*1.59875*1.5998*1.5986
10/10/2005 02:55:00*1.5992*1.5989*1.59945*1.59805
10/10/2005 03:00:00*1.59875*1.598*1.59915*1.5977
10/10/2005 03:05:00*1.598*1.59855*1.59865*1.5972
10/10/2005 03:10:00*1.5982*1.598*1.59885*1.59745
10/10/2005 03:15:00*1.5978*1.5988*1.599*1.5975
10/10/2005 03:20:00*1.5988*1.59895*1.59945*1.59825
10/10/2005 03:25:00*1.5986*1.5987*1.59975*1.5982
10/10/2005 03:30:00*1.5987*1.5981*1.5992*1.5975
10/10/2005 03:35:00*1.5982*1.59805*1.59915*1.5978
10/10/2005 03:40:00*1.59825*1.59895*1.59925*1.59805
10/10/2005 03:45:00*1.5991*1.5994*1.60005*1.59865
10/10/2005 03:50:00*1.5993*1.5995*1.6*1.5989
10/10/2005 03:55:00*1.5994*1.5987*1.59995*1.5981
10/10/2005 04:00:00*1.5987*1.5991*1.59955*1.59805
10/10/2005 04:05:00*1.59905*1.5992*1.59975*1.5984
10/10/2005 04:10:00*1.599*1.5984*1.5995*1.598
10/10/2005 04:15:00*1.5985*1.59795*1.59895*1.59785
10/10/2005 04:20:00*1.5983*1.5979*1.5987*1.59765
10/10/2005 04:25:00*1.5979*1.59855*1.5989*1.5974
10/10/2005 04:30:00*1.59835*1.5989*1.5993*1.59825
10/10/2005 04:35:00*1.599*1.59845*1.59915*1.59785
10/10/2005 04:40:00*1.5988*1.5983*1.5989*1.59765
10/10/2005 04:45:00*1.5985*1.5986*1.59885*1.59765
10/10/2005 04:50:00*1.5988*1.5977*1.5993*1.5975
10/10/2005 04:55:00*1.5981*1.59795*1.5982*1.597
10/10/2005 05:00:00*1.5974*1.5963*1.59825*1.59595
10/10/2005 05:05:00*1.5962*1.59665*1.59725*1.5959
10/10/2005 05:10:00*1.5969*1.5961*1.59715*1.5959
10/10/2005 05:15:00*1.5962*1.5964*1.59675*1.59575
10/10/2005 05:20:00*1.59615*1.59695*1.5972*1.59595
10/10/2005 05:25:00*1.597*1.5965*1.5974*1.5956
10/10/2005 05:30:00*1.5964*1.5955*1.5966*1.5952
10/10/2005 05:35:00*1.5956*1.59595*1.59625*1.59475
10/10/2005 05:40:00*1.59575*1.5962*1.59625*1.595
10/10/2005 05:45:00*1.5961*1.5958*1.59655*1.59565
10/10/2005 05:50:00*1.5958*1.5958*1.59685*1.5956
10/10/2005 05:55:00*1.596*1.59565*1.59685*1.5952
10/10/2005 06:00:00*1.59555*1.5961*1.5965*1.5954
10/10/2005 06:05:00*1.59615*1.5965*1.59695*1.5955
10/10/2005 06:10:00*1.59685*1.5958*1.59695*1.5951
10/10/2005 06:15:00*1.596*1.59575*1.59665*1.5956
10/10/2005 06:20:00*1.59595*1.59665*1.5969*1.59575
10/10/2005 06:25:00*1.5967*1.59665*1.5971*1.5958
10/10/2005 06:30:00*1.5966*1.59655*1.59705*1.59575
10/10/2005 06:35:00*1.59635*1.5959*1.59665*1.59575
10/10/2005 06:40:00*1.5958*1.5958*1.59665*1.5957
10/10/2005 06:45:00*1.59595*1.5952*1.59635*1.59485
10/10/2005 06:50:00*1.59535*1.59515*1.5959*1.5945
10/10/2005 06:55:00*1.5948*1.595*1.5956*1.5945
10/10/2005 07:00:00*1.5949*1.5952*1.59535*1.594
10/10/2005 07:05:00*1.5949*1.5948*1.5954*1.5944
10/10/2005 07:10:00*1.59495*1.595*1.59565*1.59455
10/10/2005 07:15:00*1.595*1.595*1.5957*1.5946
10/10/2005 07:20:00*1.5953*1.59485*1.5957*1.59475
10/10/2005 07:25:00*1.5953*1.59535*1.59575*1.59475
10/10/2005 07:30:00*1.59575*1.5951*1.59575*1.59465
10/10/2005 07:35:00*1.5951*1.59515*1.59605*1.59475
10/10/2005 07:40:00*1.59535*1.5953*1.59575*1.59425
10/10/2005 07:45:00*1.5949*1.5946*1.59565*1.5944
10/10/2005 07:50:00*1.5946*1.5942*1.59525*1.5935
10/10/2005 07:55:00*1.5942*1.5941*1.59505*1.59345
10/10/2005 08:00:00*1.5941*1.5938*1.5944*1.59335
10/10/2005 08:05:00*1.5936*1.5928*1.59405*1.59255
10/10/2005 08:10:00*1.59265*1.59305*1.5932*1.59125
10/10/2005 08:15:00*1.5928*1.5929*1.5932*1.592
10/10/2005 08:20:00*1.59315*1.5922*1.5934*1.59205
10/10/2005 08:25:00*1.5925*1.5932*1.59385*1.5922
10/10/2005 08:30:00*1.5935*1.5926*1.5935*1.59205
10/10/2005 08:35:00*1.5925*1.5915*1.593*1.5907
10/10/2005 08:40:00*1.5914*1.592*1.59215*1.59095
10/10/2005 08:45:00*1.592*1.5913*1.59275*1.5911
10/10/2005 08:50:00*1.5914*1.59165*1.59195*1.5899
10/10/2005 08:55:00*1.5918*1.5917*1.5921*1.59115
10/10/2005 09:00:00*1.5918*1.59105*1.59215*1.59015
10/10/2005 09:05:00*1.59115*1.5914*1.59145*1.59035
10/10/2005 09:10:00*1.5914*1.59155*1.59215*1.5908
10/10/2005 09:15:00*1.5915*1.591*1.59155*1.59035
10/10/2005 09:20:00*1.5912*1.59125*1.5914*1.5904
10/10/2005 09:25:00*1.5911*1.5912*1.5918*1.59085
10/10/2005 09:30:00*1.5913*1.5917*1.5922*1.59095
10/10/2005 09:35:00*1.5916*1.591*1.5917*1.59
10/10/2005 09:40:00*1.591*1.59075*1.5914*1.59035
10/10/2005 09:45:00*1.5911*1.59135*1.59175*1.59045
10/10/2005 09:50:00*1.5912*1.5904*1.5915*1.59005
10/10/2005 09:55:00*1.5905*1.58975*1.5908*1.58955
10/10/2005 10:00:00*1.5901*1.59005*1.5913*1.58955
10/10/2005 10:05:00*1.5904*1.5899*1.5907*1.5886
10/10/2005 10:10:00*1.5895*1.5903*1.5908*1.5892
10/10/2005 10:15:00*1.5902*1.59045*1.59115*1.5897
10/10/2005 10:20:00*1.59055*1.5896*1.59085*1.58935
10/10/2005 10:25:00*1.5898*1.59025*1.59035*1.58925
10/10/2005 10:30:00*1.58965*1.5894*1.59045*1.58885
10/10/2005 10:35:00*1.5894*1.5895*1.59*1.58895
10/10/2005 10:40:00*1.58955*1.58985*1.5903*1.58925
10/10/2005 10:45:00*1.59005*1.5902*1.59095*1.58955
10/10/2005 10:50:00*1.59*1.59025*1.59135*1.58965
10/10/2005 10:55:00*1.5903*1.58945*1.5905*1.5889
10/10/2005 11:00:00*1.5893*1.5896*1.59*1.58885
10/10/2005 11:05:00*1.5894*1.5895*1.5903*1.5888
10/10/2005 11:10:00*1.58985*1.5896*1.59045*1.58895
10/10/2005 11:15:00*1.5898*1.58985*1.59005*1.58905
10/10/2005 11:20:00*1.58995*1.5895*1.5902*1.58845
10/10/2005 11:25:00*1.5892*1.5892*1.5897*1.5886
10/10/2005 11:30:00*1.5887*1.5881*1.5892*1.5879
10/10/2005 11:35:00*1.5882*1.58805*1.589*1.58775
10/10/2005 11:40:00*1.58825*1.58865*1.5892*1.587
10/10/2005 11:45:00*1.5889*1.58955*1.58985*1.587
10/10/2005 11:50:00*1.58965*1.5893*1.59005*1.58915
10/10/2005 11:55:00*1.5894*1.58985*1.5901*1.58875
10/10/2005 12:00:00*1.58945*1.5898*1.5899*1.58895
10/10/2005 12:05:00*1.589*1.59*1.59*1.58895
10/10/2005 12:10:00*1.58985*1.58935*1.5905*1.58905
10/10/2005 12:15:00*1.5894*1.5891*1.59*1.5887
10/10/2005 12:20:00*1.5891*1.58915*1.5898*1.58855
10/10/2005 12:25:00*1.58875*1.589*1.5895*1.58855
10/10/2005 12:30:00*1.5891*1.5892*1.5896*1.58835
10/10/2005 12:35:00*1.5891*1.5893*1.58965*1.58835
10/10/2005 12:40:00*1.58925*1.5888*1.5898*1.58825
10/10/2005 12:45:00*1.5889*1.5885*1.5893*1.58785
10/10/2005 12:50:00*1.5886*1.58865*1.589*1.58785
10/10/2005 12:55:00*1.589*1.58865*1.5894*1.58815
10/10/2005 13:00:00*1.58845*1.5884*1.5895*1.5884
10/10/2005 13:05:00*1.5889*1.5885*1.5897*1.5881
10/10/2005 13:10:00*1.5888*1.58885*1.58915*1.58835
10/10/2005 13:15:00*1.5891*1.58855*1.5893*1.5881
10/10/2005 13:20:00*1.5886*1.5883*1.5887*1.5878
10/10/2005 13:25:00*1.5886*1.5885*1.5888*1.58805
10/10/2005 13:30:00*1.58825*1.58835*1.58885*1.58805
10/10/2005 13:35:00*1.5881*1.58835*1.58875*1.58795
10/10/2005 13:40:00*1.5884*1.58815*1.5889*1.58765
10/10/2005 13:45:00*1.5882*1.58835*1.5889*1.58775
10/10/2005 13:50:00*1.5888*1.58865*1.5891*1.5879
10/10/2005 13:55:00*1.5887*1.58825*1.5891*1.5881
10/10/2005 14:00:00*1.58835*1.5887*1.58905*1.5881
10/10/2005 14:05:00*1.5885*1.58895*1.58955*1.5882
10/10/2005 14:10:00*1.58885*1.5888*1.5894*1.5884
10/10/2005 14:15:00*1.5886*1.58845*1.589*1.58805
10/10/2005 14:20:00*1.58825*1.58815*1.58885*1.58805
10/10/2005 14:25:00*1.58845*1.58865*1.589*1.58805
10/10/2005 14:30:00*1.5888*1.58875*1.5891*1.58795
10/10/2005 14:35:00*1.5886*1.5886*1.58915*1.58825
10/10/2005 14:40:00*1.5885*1.5891*1.5894*1.5884
10/10/2005 14:45:00*1.5888*1.5888*1.5892*1.58845
10/10/2005 14:50:00*1.5887*1.5893*1.58945*1.58835
10/10/2005 14:55:00*1.5894*1.58965*1.59085*1.5889
10/10/2005 15:00:00*1.58955*1.5896*1.5901*1.5891
10/10/2005 15:05:00*1.5888*1.58945*1.5898*1.5884
10/10/2005 15:10:00*1.5897*1.58985*1.59035*1.58905
10/10/2005 15:15:00*1.5897*1.5898*1.5903*1.58945
10/10/2005 15:20:00*1.58965*1.58955*1.5902*1.58935
10/10/2005 15:25:00*1.5895*1.58935*1.5902*1.58885
10/10/2005 15:30:00*1.5895*1.58975*1.59*1.58925
10/10/2005 15:35:00*1.5898*1.58945*1.59*1.5891
10/10/2005 15:40:00*1.58975*1.5891*1.5899*1.58875
10/10/2005 15:45:00*1.5887*1.59025*1.59025*1.5887
10/10/2005 15:50:00*1.5898*1.59045*1.5908*1.5895
10/10/2005 15:55:00*1.59065*1.59025*1.591*1.58995
10/10/2005 16:00:00*1.5901*1.58975*1.5906*1.5897
10/10/2005 16:05:00*1.5901*1.58995*1.5905*1.5897
10/10/2005 16:10:00*1.59005*1.58985*1.5901*1.58935
10/10/2005 16:15:00*1.5899*1.5896*1.59015*1.5891
10/10/2005 16:20:00*1.58995*1.58935*1.5902*1.58935
10/10/2005 16:25:00*1.5895*1.58975*1.5902*1.58915
10/10/2005 16:30:00*1.58955*1.5898*1.59025*1.58925
10/10/2005 16:35:00*1.5897*1.58975*1.5904*1.58955
10/10/2005 16:40:00*1.58995*1.5902*1.5908*1.58975
10/10/2005 16:45:00*1.5903*1.59025*1.5906*1.59005
10/10/2005 16:50:00*1.59035*1.5898*1.5908*1.58955
10/10/2005 16:55:00*1.5898*1.5899*1.5901*1.5894
10/10/2005 17:00:00*1.58975*1.58935*1.5902*1.58925
