10/09/2005 14:05:00*1.60245*1.60015*1.60245*1.59995
10/09/2005 14:10:00*1.60005*1.60035*1.60045*1.59995
10/09/2005 14:15:00*1.60015*1.60035*1.60045*1.60015
10/09/2005 14:20:00*1.60015*1.60035*1.60045*1.60015
10/09/2005 14:25:00*1.60045*1.60035*1.60055*1.60015
10/09/2005 14:30:00*1.60015*1.60035*1.60045*1.60015
10/09/2005 14:35:00*1.60045*1.60035*1.60045*1.60005
10/09/2005 14:40:00*1.60015*1.60035*1.60045*1.60015
10/09/2005 14:45:00*1.60025*1.60025*1.60055*1.59985
10/09/2005 14:50:00*1.60035*1.59995*1.60115*1.59975
10/09/2005 14:55:00*1.59955*1.59905*1.59995*1.59855
10/09/2005 15:00:00*1.59975*1.60065*1.60085*1.59905
10/09/2005 15:05:00*1.60045*1.60085*1.60115*1.60045
10/09/2005 15:10:00*1.60065*1.60025*1.60095*1.60005
10/09/2005 15:15:00*1.60035*1.60145*1.60165*1.60025
10/09/2005 15:20:00*1.60105*1.60215*1.60235*1.60105
10/09/2005 15:25:00*1.60235*1.60175*1.60255*1.60155
10/09/2005 15:30:00*1.60155*1.60175*1.60195*1.60155
10/09/2005 15:35:00*1.60185*1.60195*1.60215*1.60155
10/09/2005 15:40:00*1.60175*1.60195*1.60215*1.60175
10/09/2005 15:45:00*1.60175*1.60195*1.60215*1.60175
10/09/2005 15:50:00*1.60175*1.60195*1.60215*1.60175
10/09/2005 15:55:00*1.60175*1.60195*1.60215*1.60175
10/09/2005 16:00:00*1.60175*1.60175*1.60215*1.60175
10/09/2005 16:05:00*1.60195*1.60175*1.60195*1.60155
10/09/2005 16:10:00*1.60165*1.60215*1.60235*1.60155
10/09/2005 16:15:00*1.60225*1.60215*1.60245*1.60205
10/09/2005 16:20:00*1.60205*1.60185*1.60225*1.60185
10/09/2005 16:25:00*1.60235*1.60235*1.60245*1.60185
10/09/2005 16:30:00*1.60245*1.60185*1.60245*1.60175
10/09/2005 16:35:00*1.60205*1.60215*1.60245*1.60185
10/09/2005 16:40:00*1.60225*1.60175*1.60225*1.60175
10/09/2005 16:45:00*1.60155*1.60195*1.60245*1.60095
10/09/2005 16:50:00*1.60185*1.60255*1.60255*1.60185
10/09/2005 16:55:00*1.60235*1.60225*1.60275*1.60195
10/09/2005 17:00:00*1.60245*1.60215*1.60245*1.60205
