10/05/2005 17:05:00*1.5828*1.5823*1.5833*1.582
10/05/2005 17:10:00*1.5822*1.5828*1.5831*1.5816
10/05/2005 17:15:00*1.58265*1.5831*1.5832*1.58235
10/05/2005 17:20:00*1.5832*1.5836*1.5841*1.58285
10/05/2005 17:25:00*1.5839*1.58385*1.58435*1.58345
10/05/2005 17:30:00*1.58395*1.5841*1.5846*1.58375
10/05/2005 17:35:00*1.5842*1.58415*1.5848*1.5832
10/05/2005 17:40:00*1.5845*1.5849*1.58555*1.58415
10/05/2005 17:45:00*1.5852*1.5852*1.5856*1.5844
10/05/2005 17:50:00*1.5851*1.58605*1.58645*1.58485
10/05/2005 17:55:00*1.5863*1.58635*1.58695*1.58585
10/05/2005 18:00:00*1.5864*1.5895*1.5908*1.58585
10/05/2005 18:05:00*1.5892*1.5888*1.5896*1.5878
10/05/2005 18:10:00*1.5889*1.58825*1.58915*1.58755
10/05/2005 18:15:00*1.5883*1.5872*1.58855*1.5869
10/05/2005 18:20:00*1.58745*1.5872*1.5881*1.587
10/05/2005 18:25:00*1.5874*1.5872*1.58765*1.5868
10/05/2005 18:30:00*1.5871*1.5872*1.5875*1.58655
10/05/2005 18:35:00*1.5873*1.5868*1.58755*1.5864
10/05/2005 18:40:00*1.58715*1.587*1.5874*1.5864
10/05/2005 18:45:00*1.5868*1.587*1.5872*1.5861
10/05/2005 18:50:00*1.5868*1.58685*1.58715*1.58625
10/05/2005 18:55:00*1.587*1.58665*1.58715*1.5861
10/05/2005 19:00:00*1.5868*1.5868*1.5872*1.5863
10/05/2005 19:05:00*1.5871*1.5879*1.5879*1.5861
10/05/2005 19:10:00*1.58785*1.5876*1.5879*1.58715
10/05/2005 19:15:00*1.5874*1.5869*1.58775*1.5866
10/05/2005 19:20:00*1.5869*1.5863*1.58735*1.5859
10/05/2005 19:25:00*1.5862*1.5857*1.58665*1.58555
10/05/2005 19:30:00*1.5859*1.5854*1.5859*1.585
10/05/2005 19:35:00*1.5853*1.5852*1.58545*1.5844
10/05/2005 19:40:00*1.5851*1.5852*1.58565*1.58435
10/05/2005 19:45:00*1.5853*1.586*1.586*1.58495
10/05/2005 19:50:00*1.5859*1.5864*1.58705*1.58555
10/05/2005 19:55:00*1.58685*1.5859*1.58695*1.5858
10/05/2005 20:00:00*1.5861*1.58605*1.5865*1.5857
10/05/2005 20:05:00*1.5861*1.5863*1.588*1.5852
10/05/2005 20:10:00*1.5865*1.5854*1.587*1.5852
10/05/2005 20:15:00*1.5857*1.5863*1.58635*1.5848
10/05/2005 20:20:00*1.5861*1.5877*1.5887*1.5861
10/05/2005 20:25:00*1.5872*1.58695*1.58825*1.5867
10/05/2005 20:30:00*1.5873*1.5868*1.5874*1.5858
10/05/2005 20:35:00*1.5866*1.5866*1.5879*1.5861
10/05/2005 20:40:00*1.5869*1.5862*1.58715*1.5855
10/05/2005 20:45:00*1.5861*1.58605*1.587*1.5851
10/05/2005 20:50:00*1.5857*1.5866*1.5871*1.5851
10/05/2005 20:55:00*1.5867*1.5876*1.588*1.5862
10/05/2005 21:00:00*1.5873*1.5882*1.58915*1.587
10/05/2005 21:05:00*1.5882*1.5882*1.589*1.58765
10/05/2005 21:10:00*1.5881*1.58855*1.5888*1.58745
10/05/2005 21:15:00*1.5885*1.5888*1.5899*1.5882
10/05/2005 21:20:00*1.5892*1.58825*1.5896*1.58805
10/05/2005 21:25:00*1.5882*1.588*1.5895*1.5877
10/05/2005 21:30:00*1.5879*1.5882*1.5895*1.5879
10/05/2005 21:35:00*1.5883*1.5887*1.5893*1.5881
10/05/2005 21:40:00*1.5886*1.58815*1.58905*1.58785
10/05/2005 21:45:00*1.5879*1.5882*1.5887*1.58755
10/05/2005 21:50:00*1.58835*1.5879*1.5887*1.5877
10/05/2005 21:55:00*1.5877*1.5882*1.58865*1.5876
10/05/2005 22:00:00*1.58815*1.589*1.5893*1.58815
10/05/2005 22:05:00*1.5889*1.5892*1.5898*1.5884
10/05/2005 22:10:00*1.5893*1.58995*1.5902*1.58905
10/05/2005 22:15:00*1.5897*1.5903*1.5908*1.5893
10/05/2005 22:20:00*1.5906*1.5904*1.5908*1.5897
10/05/2005 22:25:00*1.59055*1.59075*1.591*1.59015
10/05/2005 22:30:00*1.5906*1.5904*1.5912*1.59005
10/05/2005 22:35:00*1.5906*1.5904*1.5911*1.589
10/05/2005 22:40:00*1.5906*1.5902*1.59085*1.5891
10/05/2005 22:45:00*1.5904*1.5908*1.5914*1.59005
10/05/2005 22:50:00*1.5908*1.59115*1.5914*1.59015
10/05/2005 22:55:00*1.59105*1.591*1.59145*1.5903
10/05/2005 23:00:00*1.59095*1.5908*1.5914*1.59065
10/05/2005 23:05:00*1.5909*1.59125*1.59155*1.59035
10/05/2005 23:10:00*1.59115*1.5912*1.59185*1.59085
10/05/2005 23:15:00*1.5914*1.5915*1.592*1.5912
10/05/2005 23:20:00*1.5919*1.59095*1.5919*1.59085
10/05/2005 23:25:00*1.5912*1.5909*1.59125*1.59065
10/05/2005 23:30:00*1.5909*1.5907*1.5911*1.59015
10/05/2005 23:35:00*1.5911*1.5906*1.5911*1.59015
10/05/2005 23:40:00*1.59075*1.59*1.591*1.5899
10/05/2005 23:45:00*1.5902*1.5898*1.5905*1.58955
10/05/2005 23:50:00*1.59*1.5899*1.5903*1.58935
10/05/2005 23:55:00*1.59*1.59025*1.5906*1.5895
10/06/2005 00:00:00*1.58995*1.5901*1.5912*1.5899
10/06/2005 00:05:00*1.5904*1.58975*1.591*1.5888
10/06/2005 00:10:00*1.592*1.5896*1.592*1.5893
10/06/2005 00:15:00*1.5894*1.5899*1.59035*1.58925
10/06/2005 00:20:00*1.59015*1.5893*1.59035*1.58875
10/06/2005 00:25:00*1.5892*1.5899*1.5918*1.58895
10/06/2005 00:30:00*1.58975*1.58925*1.5907*1.5892
10/06/2005 00:35:00*1.5893*1.5886*1.5925*1.58835
10/06/2005 00:40:00*1.5889*1.5891*1.58975*1.5886
10/06/2005 00:45:00*1.5895*1.5896*1.5902*1.5888
10/06/2005 00:50:00*1.58955*1.5902*1.5908*1.5895
10/06/2005 00:55:00*1.5905*1.5903*1.59065*1.58955
10/06/2005 01:00:00*1.59045*1.5897*1.59045*1.5893
10/06/2005 01:05:00*1.58945*1.5895*1.5901*1.5891
10/06/2005 01:10:00*1.58955*1.5897*1.591*1.58925
10/06/2005 01:15:00*1.5895*1.589*1.5909*1.58885
10/06/2005 01:20:00*1.5889*1.589*1.5901*1.58875
10/06/2005 01:25:00*1.5892*1.5892*1.5901*1.58885
10/06/2005 01:30:00*1.5892*1.58965*1.59095*1.5888
10/06/2005 01:35:00*1.5895*1.59*1.59*1.5887
10/06/2005 01:40:00*1.5891*1.58875*1.59*1.58835
10/06/2005 01:45:00*1.5889*1.58865*1.59015*1.58805
10/06/2005 01:50:00*1.5884*1.5882*1.58965*1.58815
10/06/2005 01:55:00*1.5884*1.5885*1.5905*1.5882
10/06/2005 02:00:00*1.58855*1.5888*1.58925*1.58835
10/06/2005 02:05:00*1.5889*1.5891*1.58965*1.5884
10/06/2005 02:10:00*1.5889*1.58905*1.5895*1.58855
10/06/2005 02:15:00*1.5894*1.5899*1.59035*1.58875
10/06/2005 02:20:00*1.59035*1.5908*1.5908*1.5893
10/06/2005 02:25:00*1.59065*1.5905*1.5916*1.58965
10/06/2005 02:30:00*1.5903*1.5907*1.5917*1.58965
10/06/2005 02:45:00*1.5912*1.589*1.59125*1.5888
10/06/2005 02:50:00*1.589*1.5884*1.5895*1.587
10/06/2005 02:55:00*1.58855*1.5884*1.5896*1.588
10/06/2005 03:00:00*1.5883*1.5881*1.5889*1.58755
10/06/2005 03:05:00*1.5881*1.5879*1.5884*1.58705
10/06/2005 03:10:00*1.588*1.5888*1.5893*1.58755
10/06/2005 03:15:00*1.5888*1.58925*1.58965*1.58855
10/06/2005 03:20:00*1.5893*1.58885*1.5895*1.58815
10/06/2005 03:25:00*1.5884*1.5888*1.58935*1.5882
10/06/2005 03:30:00*1.5887*1.5893*1.5893*1.588
10/06/2005 03:35:00*1.5893*1.5885*1.5893*1.5877
10/06/2005 03:40:00*1.5886*1.5889*1.58915*1.58815
10/06/2005 03:45:00*1.5888*1.58935*1.58995*1.587
10/06/2005 03:50:00*1.5899*1.5894*1.58995*1.5886
10/06/2005 03:55:00*1.5898*1.59*1.59055*1.5888
10/06/2005 04:00:00*1.5896*1.5893*1.59075*1.5892
10/06/2005 04:05:00*1.5895*1.58885*1.5901*1.58845
10/06/2005 04:10:00*1.5887*1.5885*1.5892*1.587
10/06/2005 04:15:00*1.58825*1.5876*1.58875*1.58735
10/06/2005 04:20:00*1.5878*1.5876*1.5885*1.5862
10/06/2005 04:25:00*1.5877*1.58805*1.58845*1.5866
10/06/2005 04:30:00*1.5883*1.5885*1.58875*1.587
10/06/2005 04:35:00*1.5886*1.5879*1.5888*1.58725
10/06/2005 04:40:00*1.5879*1.5878*1.5884*1.5873
10/06/2005 04:45:00*1.5879*1.5873*1.5884*1.5869
10/06/2005 04:50:00*1.5871*1.58745*1.58795*1.5864
10/06/2005 04:55:00*1.5876*1.5874*1.58805*1.5867
10/06/2005 05:00:00*1.58745*1.586*1.5879*1.5856
10/06/2005 05:05:00*1.5863*1.5867*1.5872*1.5859
10/06/2005 05:10:00*1.5867*1.58685*1.58735*1.5857
10/06/2005 05:15:00*1.5871*1.5865*1.58775*1.5862
10/06/2005 05:20:00*1.5862*1.5868*1.5873*1.58615
10/06/2005 05:25:00*1.5868*1.5874*1.5877*1.58625
10/06/2005 05:30:00*1.5873*1.588*1.58855*1.5867
10/06/2005 05:35:00*1.58805*1.5888*1.58955*1.5877
10/06/2005 05:40:00*1.5889*1.5885*1.5892*1.5878
10/06/2005 05:45:00*1.5884*1.58815*1.58915*1.58765
10/06/2005 05:50:00*1.5883*1.58885*1.58955*1.587
10/06/2005 05:55:00*1.589*1.5889*1.58985*1.5882
10/06/2005 06:00:00*1.589*1.5885*1.5894*1.5879
10/06/2005 06:05:00*1.5884*1.5879*1.5887*1.5875
10/06/2005 06:10:00*1.58775*1.5873*1.58815*1.5867
10/06/2005 06:15:00*1.58795*1.58675*1.5881*1.5865
10/06/2005 06:20:00*1.58705*1.5866*1.58745*1.5859
10/06/2005 06:25:00*1.5866*1.58695*1.58755*1.586
10/06/2005 06:30:00*1.5867*1.5867*1.5873*1.5863
10/06/2005 06:35:00*1.5868*1.587*1.5875*1.58635
10/06/2005 06:40:00*1.5868*1.5877*1.5881*1.5867
10/06/2005 06:45:00*1.5874*1.58765*1.5884*1.587
10/06/2005 06:50:00*1.5877*1.58855*1.5889*1.5873
10/06/2005 06:55:00*1.5886*1.589*1.58955*1.587
10/06/2005 07:00:00*1.58905*1.589*1.5895*1.58835
10/06/2005 07:05:00*1.589*1.5891*1.5899*1.5887
10/06/2005 07:10:00*1.5892*1.5889*1.5894*1.58835
10/06/2005 07:15:00*1.5889*1.5903*1.5909*1.5885
10/06/2005 07:20:00*1.5903*1.5897*1.5906*1.5895
10/06/2005 07:25:00*1.59*1.5909*1.5911*1.58945
10/06/2005 07:30:00*1.5909*1.5914*1.592*1.59015
10/06/2005 07:35:00*1.5917*1.5912*1.5924*1.5908
10/06/2005 07:40:00*1.5911*1.5912*1.5926*1.5908
10/06/2005 07:45:00*1.5913*1.5914*1.5918*1.5905
10/06/2005 07:50:00*1.5917*1.5923*1.59285*1.59085
10/06/2005 07:55:00*1.5927*1.5934*1.59365*1.5916
10/06/2005 08:00:00*1.5933*1.59285*1.5938*1.5921
10/06/2005 08:05:00*1.5929*1.59285*1.59365*1.59245
10/06/2005 08:10:00*1.59305*1.59285*1.59385*1.59225
10/06/2005 08:15:00*1.5929*1.5928*1.5932*1.59215
10/06/2005 08:20:00*1.5927*1.59125*1.5931*1.5911
10/06/2005 08:25:00*1.5914*1.59175*1.59255*1.59085
10/06/2005 08:30:00*1.5917*1.593*1.59345*1.59125
10/06/2005 08:35:00*1.59295*1.5922*1.5939*1.59195
10/06/2005 08:40:00*1.5919*1.592*1.5932*1.5914
10/06/2005 08:45:00*1.5922*1.59205*1.5928*1.5912
10/06/2005 08:50:00*1.59185*1.59255*1.5931*1.59165
10/06/2005 08:55:00*1.5924*1.5933*1.59365*1.592
10/06/2005 09:00:00*1.5933*1.59365*1.5948*1.59275
10/06/2005 09:05:00*1.5938*1.5939*1.59445*1.5929
10/06/2005 09:10:00*1.59365*1.5945*1.5949*1.593
10/06/2005 09:15:00*1.5944*1.5961*1.5962*1.59355
10/06/2005 09:20:00*1.5957*1.5968*1.5977*1.59535
10/06/2005 09:25:00*1.5966*1.5964*1.59765*1.59465
10/06/2005 09:30:00*1.5967*1.5974*1.59775*1.59605
10/06/2005 09:35:00*1.5973*1.5968*1.5974*1.59625
10/06/2005 09:40:00*1.59675*1.5972*1.5979*1.5962
10/06/2005 09:45:00*1.59725*1.5973*1.5979*1.59675
10/06/2005 09:50:00*1.59735*1.59845*1.59875*1.59665
10/06/2005 09:55:00*1.5982*1.5983*1.5989*1.5966
10/06/2005 10:00:00*1.5983*1.59885*1.59905*1.5968
10/06/2005 10:05:00*1.5988*1.5985*1.60105*1.5983
10/06/2005 10:10:00*1.5983*1.5979*1.5996*1.59755
10/06/2005 10:15:00*1.5984*1.5988*1.59905*1.5973
10/06/2005 10:20:00*1.5987*1.5992*1.60025*1.59785
10/06/2005 10:25:00*1.5993*1.59935*1.6003*1.5984
10/06/2005 10:30:00*1.5997*1.5991*1.6001*1.598
10/06/2005 10:35:00*1.5989*1.5986*1.5999*1.59765
10/06/2005 10:40:00*1.5983*1.59855*1.5996*1.59775
10/06/2005 10:45:00*1.5982*1.59905*1.59975*1.5979
10/06/2005 10:50:00*1.5986*1.5986*1.59975*1.5982
10/06/2005 10:55:00*1.59905*1.5991*1.5996*1.5981
10/06/2005 11:00:00*1.5992*1.6015*1.60195*1.5984
10/06/2005 11:05:00*1.6015*1.6009*1.6015*1.5991
10/06/2005 11:10:00*1.60065*1.6008*1.60145*1.59865
10/06/2005 11:15:00*1.601*1.6004*1.6016*1.5988
10/06/2005 11:20:00*1.60035*1.6003*1.60095*1.59985
10/06/2005 11:25:00*1.6005*1.6005*1.6009*1.59895
10/06/2005 11:30:00*1.6002*1.60095*1.6013*1.5997
10/06/2005 11:35:00*1.6008*1.6013*1.6017*1.6001
10/06/2005 11:40:00*1.60125*1.6012*1.6017*1.6004
10/06/2005 11:45:00*1.6011*1.6019*1.6023*1.60045
10/06/2005 11:50:00*1.6019*1.60175*1.60245*1.6003
10/06/2005 11:55:00*1.6019*1.60235*1.60295*1.60025
10/06/2005 12:00:00*1.6025*1.6023*1.6031*1.60025
10/06/2005 12:05:00*1.6023*1.6034*1.6036*1.6005
10/06/2005 12:10:00*1.6033*1.60275*1.60405*1.6006
10/06/2005 12:15:00*1.6028*1.60315*1.6036*1.6022
10/06/2005 12:20:00*1.6024*1.60205*1.60315*1.60175
10/06/2005 12:25:00*1.6018*1.6022*1.60255*1.60155
10/06/2005 12:30:00*1.60185*1.60195*1.6025*1.60135
10/06/2005 12:35:00*1.60165*1.6028*1.60335*1.60165
10/06/2005 12:40:00*1.60305*1.60435*1.60465*1.60255
10/06/2005 12:45:00*1.6044*1.6058*1.6062*1.60405
10/06/2005 12:50:00*1.6057*1.60565*1.6068*1.6049
10/06/2005 12:55:00*1.6054*1.6047*1.60565*1.6045
10/06/2005 13:00:00*1.6047*1.60515*1.60555*1.60435
10/06/2005 13:05:00*1.6055*1.6054*1.6056*1.6046
10/06/2005 13:10:00*1.60525*1.6048*1.60545*1.60425
10/06/2005 13:15:00*1.6045*1.6049*1.60545*1.60385
10/06/2005 13:20:00*1.6049*1.60515*1.6056*1.60425
10/06/2005 13:25:00*1.6051*1.605*1.6054*1.6044
10/06/2005 13:30:00*1.60485*1.6043*1.60535*1.60405
10/06/2005 13:35:00*1.6042*1.60455*1.6053*1.60415
10/06/2005 13:40:00*1.60475*1.60435*1.6051*1.6039
10/06/2005 13:45:00*1.6051*1.60545*1.6059*1.604
10/06/2005 13:50:00*1.60575*1.6076*1.6083*1.60535
10/06/2005 13:55:00*1.6076*1.60715*1.60775*1.6064
10/06/2005 14:00:00*1.60665*1.6061*1.60715*1.60545
10/06/2005 14:05:00*1.6061*1.6063*1.6064*1.6055
10/06/2005 14:10:00*1.6061*1.60625*1.60725*1.60565
10/06/2005 14:15:00*1.6063*1.6061*1.6067*1.60535
10/06/2005 14:20:00*1.6059*1.6061*1.6067*1.6058
10/06/2005 14:25:00*1.60575*1.6063*1.6067*1.6057
10/06/2005 14:30:00*1.6064*1.606*1.6067*1.6055
10/06/2005 14:35:00*1.6062*1.60685*1.6073*1.60585
10/06/2005 14:40:00*1.6068*1.6079*1.60845*1.60645
10/06/2005 14:45:00*1.6081*1.6075*1.6092*1.6069
10/06/2005 14:50:00*1.6073*1.6076*1.6081*1.6065
10/06/2005 14:55:00*1.6073*1.60835*1.6086*1.6073
10/06/2005 15:00:00*1.60765*1.6064*1.60835*1.60615
10/06/2005 15:05:00*1.60645*1.6067*1.6072*1.6057
10/06/2005 15:10:00*1.60625*1.60615*1.6073*1.60605
10/06/2005 15:15:00*1.6061*1.60625*1.6067*1.6056
10/06/2005 15:20:00*1.60605*1.60615*1.6068*1.60585
10/06/2005 15:25:00*1.6073*1.6061*1.6073*1.60595
10/06/2005 15:30:00*1.6061*1.60635*1.6067*1.60565
10/06/2005 15:35:00*1.6064*1.6071*1.6077*1.60615
10/06/2005 15:40:00*1.60675*1.60675*1.6076*1.60655
10/06/2005 15:45:00*1.6068*1.6068*1.6073*1.60635
10/06/2005 15:50:00*1.60675*1.6071*1.6077*1.60615
10/06/2005 15:55:00*1.6071*1.6062*1.6071*1.60605
10/06/2005 16:00:00*1.6065*1.6059*1.6066*1.6053
10/06/2005 16:05:00*1.6059*1.606*1.6065*1.6054
10/06/2005 16:10:00*1.6058*1.60585*1.6068*1.6055
10/06/2005 16:15:00*1.6064*1.6055*1.60645*1.6052
10/06/2005 16:20:00*1.60535*1.6055*1.6063*1.60495
10/06/2005 16:25:00*1.6059*1.6057*1.6066*1.60535
10/06/2005 16:30:00*1.6059*1.6053*1.6063*1.6047
10/06/2005 16:35:00*1.6053*1.6056*1.60605*1.60495
10/06/2005 16:40:00*1.6055*1.6056*1.6059*1.60505
10/06/2005 16:45:00*1.6057*1.6055*1.6057*1.60485
10/06/2005 16:50:00*1.6055*1.60535*1.6063*1.6051
10/06/2005 16:55:00*1.60535*1.60655*1.6072*1.6053
10/06/2005 17:00:00*1.60655*1.606*1.6069*1.60565
