10/04/2005 17:05:00*1.5607*1.561*1.5626*1.56055
10/04/2005 17:10:00*1.5613*1.5616*1.56215*1.561
10/04/2005 17:15:00*1.5614*1.5622*1.5624*1.5614
10/04/2005 17:20:00*1.5619*1.56235*1.56285*1.5618
10/04/2005 17:25:00*1.5625*1.562*1.5628*1.5616
10/04/2005 17:30:00*1.56235*1.56215*1.56235*1.5619
10/04/2005 17:35:00*1.562*1.56245*1.56245*1.5619
10/04/2005 17:40:00*1.56255*1.5618*1.56255*1.56125
10/04/2005 17:45:00*1.5619*1.56135*1.56225*1.5613
10/04/2005 17:50:00*1.5615*1.56145*1.5616*1.5601
10/04/2005 17:55:00*1.56135*1.56175*1.56195*1.5609
10/04/2005 18:00:00*1.56165*1.5618*1.56215*1.56155
10/04/2005 18:05:00*1.5618*1.56195*1.56225*1.5615
10/04/2005 18:10:00*1.5617*1.5621*1.5627*1.5617
10/04/2005 18:15:00*1.5621*1.56235*1.56255*1.56195
10/04/2005 18:20:00*1.56215*1.5621*1.5624*1.56155
10/04/2005 18:25:00*1.562*1.56225*1.5629*1.562
10/04/2005 18:30:00*1.56235*1.5626*1.5626*1.56205
10/04/2005 18:35:00*1.56255*1.56235*1.5629*1.5621
10/04/2005 18:40:00*1.562*1.5621*1.5624*1.5616
10/04/2005 18:45:00*1.5624*1.56205*1.56255*1.56165
10/04/2005 18:50:00*1.56215*1.56205*1.56225*1.5617
10/04/2005 18:55:00*1.5622*1.56255*1.563*1.56175
10/04/2005 19:00:00*1.56245*1.5631*1.56365*1.56205
10/04/2005 19:05:00*1.5631*1.56245*1.5637*1.5624
10/04/2005 19:10:00*1.56265*1.563*1.56325*1.5623
10/04/2005 19:15:00*1.5634*1.56265*1.5634*1.5622
10/04/2005 19:20:00*1.56285*1.5636*1.5636*1.56265
10/04/2005 19:25:00*1.5634*1.5632*1.5637*1.56285
10/04/2005 19:30:00*1.56335*1.563*1.56365*1.5626
10/04/2005 19:35:00*1.5629*1.56305*1.56365*1.5628
10/04/2005 19:40:00*1.56295*1.56375*1.56375*1.56285
10/04/2005 19:45:00*1.5638*1.5628*1.56385*1.5626
10/04/2005 19:50:00*1.5628*1.56215*1.56315*1.562
10/04/2005 19:55:00*1.56235*1.56225*1.56265*1.56195
10/04/2005 20:00:00*1.5623*1.5622*1.56255*1.5618
10/04/2005 20:05:00*1.5623*1.5619*1.5625*1.56175
10/04/2005 20:10:00*1.56195*1.5638*1.56405*1.56155
10/04/2005 20:15:00*1.5634*1.5638*1.5643*1.5628
10/04/2005 20:20:00*1.5638*1.5658*1.5662*1.5635
10/04/2005 20:25:00*1.5657*1.56555*1.56665*1.56525
10/04/2005 20:30:00*1.5659*1.5667*1.56735*1.56525
10/04/2005 20:35:00*1.5667*1.5672*1.56825*1.5666
10/04/2005 20:40:00*1.5672*1.5672*1.5681*1.5666
10/04/2005 20:45:00*1.5675*1.5679*1.5683*1.567
10/04/2005 20:50:00*1.5678*1.5677*1.5683*1.5672
10/04/2005 20:55:00*1.5678*1.5685*1.56965*1.56755
10/04/2005 21:00:00*1.5682*1.5691*1.5698*1.5681
10/04/2005 21:05:00*1.5693*1.5692*1.56985*1.5687
10/04/2005 21:10:00*1.5693*1.5691*1.56965*1.5685
10/04/2005 21:15:00*1.5689*1.5693*1.5698*1.56865
10/04/2005 21:20:00*1.5696*1.5694*1.57*1.56905
10/04/2005 21:25:00*1.56945*1.56925*1.5697*1.5688
10/04/2005 21:30:00*1.5692*1.5694*1.56985*1.5687
10/04/2005 21:35:00*1.5693*1.5707*1.5713*1.569
10/04/2005 21:40:00*1.5709*1.57055*1.5712*1.57005
10/04/2005 21:45:00*1.5706*1.57025*1.5709*1.57005
10/04/2005 21:50:00*1.57045*1.56955*1.57125*1.5693
10/04/2005 21:55:00*1.5694*1.5703*1.5708*1.56905
10/04/2005 22:00:00*1.57005*1.56925*1.5705*1.56875
10/04/2005 22:05:00*1.5693*1.5699*1.57*1.5688
10/04/2005 22:10:00*1.5701*1.5695*1.5701*1.5689
10/04/2005 22:15:00*1.5696*1.5697*1.5701*1.569
10/04/2005 22:20:00*1.5694*1.57*1.5702*1.5693
10/04/2005 22:25:00*1.57*1.5697*1.5706*1.56955
10/04/2005 22:30:00*1.56975*1.57*1.57075*1.56955
10/04/2005 22:35:00*1.5702*1.5709*1.5711*1.5698
10/04/2005 22:40:00*1.5708*1.5703*1.57145*1.5699
10/04/2005 22:45:00*1.57015*1.57045*1.5708*1.56995
10/04/2005 22:50:00*1.57055*1.5703*1.5707*1.56995
10/04/2005 22:55:00*1.5703*1.57055*1.571*1.56995
10/04/2005 23:00:00*1.57015*1.5701*1.571*1.5697
10/04/2005 23:05:00*1.57*1.5705*1.57105*1.57
10/04/2005 23:10:00*1.5704*1.5707*1.5709*1.56995
10/04/2005 23:15:00*1.5712*1.57025*1.57125*1.5701
10/04/2005 23:20:00*1.5705*1.5706*1.5709*1.57015
10/04/2005 23:25:00*1.5707*1.5703*1.57105*1.5701
10/04/2005 23:30:00*1.57045*1.57025*1.5706*1.56985
10/04/2005 23:35:00*1.57035*1.56995*1.5709*1.56985
10/04/2005 23:40:00*1.57015*1.5704*1.57095*1.5699
10/04/2005 23:45:00*1.5705*1.5714*1.5717*1.5703
10/04/2005 23:50:00*1.5714*1.5722*1.57235*1.57105
10/04/2005 23:55:00*1.5719*1.5721*1.5725*1.57165
10/05/2005 00:00:00*1.5721*1.5719*1.5726*1.5716
10/05/2005 00:05:00*1.5717*1.5692*1.5727*1.5692
10/05/2005 00:10:00*1.5724*1.5725*1.5728*1.5692
10/05/2005 00:15:00*1.5728*1.5725*1.5729*1.5721
10/05/2005 00:20:00*1.57265*1.57195*1.57285*1.5714
10/05/2005 00:25:00*1.57175*1.5726*1.57355*1.57165
10/05/2005 00:30:00*1.5725*1.5723*1.57315*1.5718
10/05/2005 00:35:00*1.5722*1.5723*1.5735*1.57155
10/05/2005 00:40:00*1.5724*1.5725*1.5728*1.57165
10/05/2005 00:45:00*1.57225*1.5729*1.5732*1.57185
10/05/2005 00:50:00*1.57195*1.57185*1.5729*1.57165
10/05/2005 00:55:00*1.5718*1.5726*1.5731*1.5718
10/05/2005 01:00:00*1.5727*1.57285*1.5731*1.572
10/05/2005 01:05:00*1.5727*1.5718*1.5731*1.5716
10/05/2005 01:10:00*1.5716*1.572*1.57235*1.57075
10/05/2005 01:15:00*1.5719*1.5719*1.57225*1.57105
10/05/2005 01:20:00*1.5717*1.57215*1.5726*1.57125
10/05/2005 01:25:00*1.5719*1.57165*1.5724*1.57135
10/05/2005 01:30:00*1.5717*1.57175*1.57235*1.5714
10/05/2005 01:35:00*1.57195*1.5713*1.5721*1.57085
10/05/2005 01:40:00*1.57105*1.5705*1.57175*1.5704
10/05/2005 01:45:00*1.5706*1.5703*1.5711*1.5699
10/05/2005 01:50:00*1.5704*1.57005*1.5709*1.56965
10/05/2005 01:55:00*1.5701*1.5705*1.5712*1.5694
10/05/2005 02:00:00*1.56965*1.5711*1.5713*1.56965
10/05/2005 02:05:00*1.5711*1.5709*1.57155*1.56995
10/05/2005 02:10:00*1.5711*1.5708*1.5713*1.5702
10/05/2005 02:15:00*1.5705*1.5716*1.5719*1.5705
10/05/2005 02:20:00*1.5714*1.57155*1.5722*1.5701
10/05/2005 02:25:00*1.5716*1.5719*1.572*1.57085
10/05/2005 02:30:00*1.5716*1.5716*1.5723*1.57055
10/05/2005 02:45:00*1.5715*1.57195*1.572*1.57045
10/05/2005 02:50:00*1.5717*1.5717*1.57235*1.57125
10/05/2005 02:55:00*1.5719*1.5715*1.5723*1.5709
10/05/2005 03:00:00*1.5716*1.5716*1.57205*1.5704
10/05/2005 03:05:00*1.5718*1.5717*1.57245*1.5716
10/05/2005 03:10:00*1.5716*1.5721*1.5726*1.5713
10/05/2005 03:15:00*1.572*1.5721*1.5727*1.57155
10/05/2005 03:20:00*1.5723*1.5717*1.573*1.5714
10/05/2005 03:25:00*1.5715*1.572*1.5723*1.57105
10/05/2005 03:30:00*1.57175*1.5727*1.57305*1.5711
10/05/2005 03:35:00*1.5724*1.57325*1.5738*1.57205
10/05/2005 03:40:00*1.5732*1.5734*1.57395*1.57265
10/05/2005 03:45:00*1.5731*1.57445*1.575*1.573
10/05/2005 03:50:00*1.5741*1.5744*1.5748*1.57365
10/05/2005 03:55:00*1.574*1.5746*1.5749*1.57355
10/05/2005 04:00:00*1.57445*1.57385*1.57485*1.5732
10/05/2005 04:05:00*1.5741*1.5741*1.5745*1.57345
10/05/2005 04:10:00*1.57425*1.57325*1.5746*1.57305
10/05/2005 04:15:00*1.5733*1.5741*1.57415*1.57295
10/05/2005 04:20:00*1.5739*1.5742*1.57445*1.5735
10/05/2005 04:25:00*1.5746*1.5743*1.57495*1.5739
10/05/2005 04:30:00*1.57425*1.57355*1.57465*1.57325
10/05/2005 04:35:00*1.5736*1.5736*1.5742*1.57295
10/05/2005 04:40:00*1.5739*1.5732*1.5743*1.5721
10/05/2005 04:45:00*1.5736*1.5738*1.5742*1.57275
10/05/2005 04:50:00*1.57375*1.57465*1.57535*1.5733
10/05/2005 04:55:00*1.5748*1.5743*1.5748*1.5726
10/05/2005 05:00:00*1.5741*1.57445*1.575*1.57365
10/05/2005 05:05:00*1.5745*1.5745*1.5752*1.57405
10/05/2005 05:10:00*1.57425*1.5742*1.5754*1.5739
10/05/2005 05:15:00*1.5744*1.5746*1.57485*1.5729
10/05/2005 05:20:00*1.5745*1.5751*1.5754*1.57405
10/05/2005 05:25:00*1.575*1.5747*1.5752*1.5735
10/05/2005 05:30:00*1.57465*1.5749*1.5755*1.57425
10/05/2005 05:35:00*1.575*1.5759*1.5761*1.57445
10/05/2005 05:40:00*1.576*1.5761*1.5764*1.57515
10/05/2005 05:45:00*1.576*1.5759*1.57695*1.5754
10/05/2005 05:50:00*1.57585*1.57625*1.57645*1.5752
10/05/2005 05:55:00*1.5762*1.5765*1.57705*1.57545
10/05/2005 06:00:00*1.5762*1.5759*1.5773*1.5755
10/05/2005 06:05:00*1.5761*1.5754*1.5765*1.575
10/05/2005 06:10:00*1.57565*1.57625*1.57625*1.57505
10/05/2005 06:15:00*1.576*1.5756*1.5763*1.5751
10/05/2005 06:20:00*1.57515*1.575*1.5758*1.5726
10/05/2005 06:25:00*1.5752*1.5751*1.5758*1.5744
10/05/2005 06:30:00*1.5749*1.5737*1.5753*1.57295
10/05/2005 06:35:00*1.5738*1.5728*1.5743*1.5723
10/05/2005 06:40:00*1.5729*1.5733*1.57415*1.57235
10/05/2005 06:45:00*1.5733*1.5738*1.5742*1.57305
10/05/2005 06:50:00*1.5737*1.57235*1.5742*1.5721
10/05/2005 06:55:00*1.5722*1.57245*1.575*1.5719
10/05/2005 07:00:00*1.5726*1.5726*1.5733*1.5722
10/05/2005 07:05:00*1.5729*1.5724*1.5735*1.57235
10/05/2005 07:10:00*1.5723*1.57155*1.5729*1.57155
10/05/2005 07:15:00*1.5709*1.5715*1.57245*1.5709
10/05/2005 07:20:00*1.57165*1.5722*1.5725*1.5712
10/05/2005 07:25:00*1.5722*1.57185*1.57255*1.5716
10/05/2005 07:30:00*1.5718*1.5725*1.5725*1.5715
10/05/2005 07:35:00*1.5722*1.5726*1.57295*1.57185
10/05/2005 07:40:00*1.57265*1.5724*1.573*1.57185
10/05/2005 07:45:00*1.57205*1.572*1.57295*1.5717
10/05/2005 07:50:00*1.5722*1.5724*1.5725*1.57165
10/05/2005 07:55:00*1.5721*1.5734*1.5737*1.57185
10/05/2005 08:00:00*1.5736*1.5733*1.57425*1.57275
10/05/2005 08:05:00*1.5734*1.57325*1.57375*1.57275
10/05/2005 08:10:00*1.5738*1.5732*1.57395*1.5726
10/05/2005 08:15:00*1.5729*1.57235*1.5744*1.57215
10/05/2005 08:20:00*1.5728*1.57275*1.5737*1.57235
10/05/2005 08:25:00*1.5731*1.5727*1.5734*1.57245
10/05/2005 08:30:00*1.5728*1.57325*1.5736*1.57225
10/05/2005 08:35:00*1.573*1.57275*1.57355*1.57235
10/05/2005 08:40:00*1.5727*1.5731*1.5736*1.5724
10/05/2005 08:45:00*1.57335*1.57335*1.57405*1.57275
10/05/2005 08:50:00*1.5735*1.573*1.574*1.5727
10/05/2005 08:55:00*1.5729*1.5728*1.57345*1.5723
10/05/2005 09:00:00*1.5728*1.57305*1.57355*1.5697
10/05/2005 09:05:00*1.5732*1.57305*1.5737*1.57245
10/05/2005 09:10:00*1.573*1.57275*1.57355*1.5725
10/05/2005 09:15:00*1.5724*1.5734*1.5737*1.57205
10/05/2005 09:20:00*1.5734*1.5737*1.57395*1.57285
10/05/2005 09:25:00*1.5737*1.5749*1.5752*1.57315
10/05/2005 09:30:00*1.5748*1.5759*1.57635*1.5741
10/05/2005 09:35:00*1.5758*1.57675*1.5775*1.5756
10/05/2005 09:40:00*1.5768*1.57655*1.57725*1.5761
10/05/2005 09:45:00*1.5768*1.5765*1.57715*1.5761
10/05/2005 09:50:00*1.5766*1.57675*1.57735*1.5761
10/05/2005 09:55:00*1.5771*1.5774*1.57865*1.57675
10/05/2005 10:00:00*1.5773*1.57715*1.5783*1.577
10/05/2005 10:05:00*1.5772*1.5783*1.5788*1.57705
10/05/2005 10:10:00*1.5783*1.5785*1.5795*1.5776
10/05/2005 10:15:00*1.5786*1.5791*1.5799*1.57795
10/05/2005 10:20:00*1.57945*1.57925*1.5797*1.577
10/05/2005 10:25:00*1.5792*1.57855*1.58015*1.5785
10/05/2005 10:30:00*1.5798*1.579*1.5807*1.57835
10/05/2005 10:35:00*1.5788*1.5785*1.5794*1.57745
10/05/2005 10:40:00*1.5784*1.5789*1.5798*1.5781
10/05/2005 10:45:00*1.57915*1.5788*1.5801*1.5778
10/05/2005 10:50:00*1.57915*1.5787*1.5794*1.577
10/05/2005 10:55:00*1.5788*1.5794*1.5802*1.577
10/05/2005 11:00:00*1.5796*1.5808*1.58085*1.5786
10/05/2005 11:05:00*1.5805*1.5806*1.58115*1.5787
10/05/2005 11:10:00*1.5808*1.58055*1.5811*1.5791
10/05/2005 11:15:00*1.5807*1.5808*1.5815*1.58015
10/05/2005 11:20:00*1.58035*1.58*1.5814*1.57965
10/05/2005 11:25:00*1.5802*1.5792*1.58085*1.5791
10/05/2005 11:30:00*1.5805*1.5805*1.5807*1.57905
10/05/2005 11:35:00*1.5805*1.58025*1.5814*1.5799
10/05/2005 11:40:00*1.5813*1.58135*1.58185*1.5797
10/05/2005 11:45:00*1.58125*1.5817*1.5822*1.5795
10/05/2005 11:50:00*1.5815*1.5819*1.5823*1.581
10/05/2005 11:55:00*1.5816*1.5829*1.58305*1.5806
10/05/2005 12:00:00*1.58295*1.5837*1.584*1.5813
10/05/2005 12:05:00*1.5834*1.5839*1.5847*1.5816
10/05/2005 12:10:00*1.584*1.58325*1.58415*1.5827
10/05/2005 12:15:00*1.5829*1.5824*1.58355*1.5821
10/05/2005 12:20:00*1.58245*1.58165*1.5834*1.5815
10/05/2005 12:25:00*1.5818*1.5821*1.5829*1.5814
10/05/2005 12:30:00*1.58205*1.58135*1.5824*1.5807
10/05/2005 12:35:00*1.5813*1.5811*1.5816*1.58025
10/05/2005 12:40:00*1.581*1.5817*1.5819*1.58065
10/05/2005 12:45:00*1.5819*1.58145*1.58215*1.58105
10/05/2005 12:50:00*1.58165*1.5815*1.5819*1.5808
10/05/2005 12:55:00*1.5814*1.58165*1.58195*1.58105
10/05/2005 13:00:00*1.58145*1.5817*1.583*1.58105
10/05/2005 13:05:00*1.5817*1.58175*1.5821*1.58085
10/05/2005 13:10:00*1.58165*1.58175*1.582*1.5813
10/05/2005 13:15:00*1.5818*1.5814*1.582*1.58095
10/05/2005 13:20:00*1.58125*1.58165*1.5821*1.58095
10/05/2005 13:25:00*1.5817*1.5816*1.58205*1.58115
10/05/2005 13:30:00*1.58135*1.58095*1.58185*1.58055
10/05/2005 13:35:00*1.5807*1.58025*1.58095*1.57965
10/05/2005 13:40:00*1.58045*1.5802*1.581*1.5798
10/05/2005 13:45:00*1.5802*1.57995*1.5806*1.57945
10/05/2005 13:50:00*1.5798*1.5794*1.58015*1.57915
10/05/2005 13:55:00*1.5794*1.57905*1.5797*1.57895
10/05/2005 14:00:00*1.57925*1.57915*1.57965*1.57895
10/05/2005 14:05:00*1.5793*1.57995*1.5804*1.57905
10/05/2005 14:10:00*1.57975*1.58*1.5802*1.57945
10/05/2005 14:15:00*1.5803*1.58015*1.58085*1.57995
10/05/2005 14:20:00*1.58035*1.581*1.581*1.57995
10/05/2005 14:25:00*1.58035*1.5804*1.5812*1.5802
10/05/2005 14:30:00*1.58015*1.5804*1.5808*1.57985
10/05/2005 14:35:00*1.5803*1.581*1.581*1.5799
10/05/2005 14:40:00*1.58015*1.5808*1.581*1.58015
10/05/2005 14:45:00*1.5807*1.5806*1.5813*1.58025
10/05/2005 14:50:00*1.5803*1.5808*1.5808*1.57965
10/05/2005 14:55:00*1.5803*1.57995*1.58095*1.57975
10/05/2005 15:00:00*1.58005*1.5803*1.58055*1.5797
10/05/2005 15:05:00*1.5804*1.58*1.5804*1.57965
10/05/2005 15:10:00*1.57985*1.5797*1.5801*1.57945
10/05/2005 15:15:00*1.57965*1.5799*1.5801*1.57935
10/05/2005 15:20:00*1.5796*1.5802*1.58045*1.57925
10/05/2005 15:25:00*1.58025*1.58015*1.5808*1.57965
10/05/2005 15:30:00*1.5805*1.5801*1.5805*1.57955
10/05/2005 15:35:00*1.5801*1.5807*1.5811*1.57985
10/05/2005 15:40:00*1.58045*1.58065*1.581*1.5803
10/05/2005 15:45:00*1.5803*1.58035*1.5811*1.58
10/05/2005 15:50:00*1.5805*1.58065*1.58165*1.58025
10/05/2005 15:55:00*1.5807*1.5809*1.58125*1.58035
10/05/2005 16:00:00*1.5809*1.5811*1.58145*1.5806
10/05/2005 16:05:00*1.5809*1.5809*1.58165*1.5805
10/05/2005 16:10:00*1.5812*1.5812*1.58165*1.5807
10/05/2005 16:15:00*1.5811*1.58215*1.5825*1.58065
10/05/2005 16:20:00*1.5822*1.5824*1.583*1.5819
10/05/2005 16:25:00*1.5824*1.5818*1.58265*1.5813
10/05/2005 16:30:00*1.58185*1.5825*1.583*1.5815
10/05/2005 16:35:00*1.5826*1.5829*1.5833*1.5817
10/05/2005 16:40:00*1.583*1.5832*1.58355*1.5825
10/05/2005 16:45:00*1.5832*1.5826*1.58335*1.5824
10/05/2005 16:50:00*1.5829*1.58265*1.5832*1.5821
10/05/2005 16:55:00*1.5827*1.5832*1.5836*1.58265
10/05/2005 17:00:00*1.5832*1.5833*1.58335*1.58235
