10/03/2005 17:05:00*1.5621*1.5615*1.56265*1.5614
10/03/2005 17:10:00*1.56175*1.56165*1.56195*1.5611
10/03/2005 17:15:00*1.5614*1.56165*1.56215*1.5614
10/03/2005 17:20:00*1.5617*1.5617*1.56205*1.5614
10/03/2005 17:25:00*1.5618*1.5615*1.5618*1.561
10/03/2005 17:30:00*1.5615*1.5615*1.56195*1.56105
10/03/2005 17:35:00*1.56155*1.56235*1.56275*1.5608
10/03/2005 17:40:00*1.56245*1.5625*1.56305*1.5622
10/03/2005 17:45:00*1.5628*1.5626*1.5629*1.5619
10/03/2005 17:50:00*1.5625*1.5625*1.56295*1.562
10/03/2005 17:55:00*1.5627*1.5626*1.56305*1.5622
10/03/2005 18:00:00*1.5625*1.56265*1.56285*1.5622
10/03/2005 18:05:00*1.563*1.56225*1.563*1.56175
10/03/2005 18:10:00*1.56235*1.56255*1.56305*1.5621
10/03/2005 18:15:00*1.5627*1.56235*1.56305*1.5621
10/03/2005 18:20:00*1.56245*1.5625*1.56285*1.56225
10/03/2005 18:25:00*1.5625*1.56275*1.5631*1.56225
10/03/2005 18:30:00*1.5625*1.56275*1.56325*1.56225
10/03/2005 18:35:00*1.5628*1.5622*1.56295*1.56155
10/03/2005 18:40:00*1.56225*1.56255*1.5632*1.5615
10/03/2005 18:45:00*1.5623*1.56255*1.56335*1.5617
10/03/2005 18:50:00*1.5623*1.5613*1.56275*1.56115
10/03/2005 18:55:00*1.5612*1.56115*1.56165*1.5604
10/03/2005 19:00:00*1.5607*1.5606*1.56135*1.5594
10/03/2005 19:05:00*1.5606*1.5607*1.5617*1.56015
10/03/2005 19:10:00*1.5608*1.56095*1.56155*1.56025
10/03/2005 19:15:00*1.561*1.56135*1.5625*1.5608
10/03/2005 19:20:00*1.56125*1.5614*1.56185*1.5609
10/03/2005 19:25:00*1.5617*1.5612*1.5617*1.56105
10/03/2005 19:30:00*1.56125*1.5612*1.56165*1.5608
10/03/2005 19:35:00*1.5609*1.56095*1.56135*1.56065
10/03/2005 19:40:00*1.56105*1.5617*1.56245*1.56085
10/03/2005 19:45:00*1.5617*1.5622*1.5627*1.5615
10/03/2005 19:50:00*1.562*1.5615*1.56255*1.5612
10/03/2005 19:55:00*1.5613*1.56185*1.5625*1.56105
10/03/2005 20:00:00*1.5621*1.5627*1.56295*1.56145
10/03/2005 20:05:00*1.563*1.5624*1.563*1.56195
10/03/2005 20:10:00*1.5623*1.5633*1.5637*1.56165
10/03/2005 20:15:00*1.5638*1.5634*1.5638*1.56225
10/03/2005 20:20:00*1.5634*1.5638*1.564*1.56315
10/03/2005 20:25:00*1.5641*1.5633*1.5644*1.5631
10/03/2005 20:30:00*1.5632*1.5634*1.5637*1.56285
10/03/2005 20:35:00*1.5636*1.56345*1.56425*1.5632
10/03/2005 20:40:00*1.5639*1.5633*1.5643*1.563
10/03/2005 20:45:00*1.5634*1.5633*1.564*1.56285
10/03/2005 20:50:00*1.5635*1.563*1.56375*1.5626
10/03/2005 20:55:00*1.56295*1.5623*1.5633*1.5619
10/03/2005 21:00:00*1.5622*1.56175*1.5628*1.5615
10/03/2005 21:05:00*1.5619*1.5612*1.56255*1.56075
10/03/2005 21:10:00*1.5617*1.5613*1.5623*1.5609
10/03/2005 21:15:00*1.56145*1.56135*1.5621*1.5606
10/03/2005 21:20:00*1.5614*1.5617*1.5622*1.56115
10/03/2005 21:25:00*1.5617*1.5615*1.56215*1.5613
10/03/2005 21:30:00*1.5617*1.5619*1.562*1.5609
10/03/2005 21:35:00*1.56135*1.5632*1.564*1.5608
10/03/2005 21:40:00*1.56315*1.56295*1.5637*1.5625
10/03/2005 21:45:00*1.563*1.56285*1.5633*1.5621
10/03/2005 21:50:00*1.5631*1.5627*1.5632*1.5623
10/03/2005 21:55:00*1.5628*1.5624*1.56325*1.56225
10/03/2005 22:00:00*1.5625*1.56195*1.56275*1.5618
10/03/2005 22:05:00*1.5619*1.5628*1.5631*1.5619
10/03/2005 22:10:00*1.56285*1.5624*1.5631*1.56195
10/03/2005 22:15:00*1.5629*1.5626*1.5631*1.5619
10/03/2005 22:20:00*1.56305*1.56305*1.56375*1.5623
10/03/2005 22:25:00*1.5631*1.56265*1.5633*1.5623
10/03/2005 22:30:00*1.56275*1.563*1.5637*1.56245
10/03/2005 22:35:00*1.5629*1.56305*1.5635*1.56265
10/03/2005 22:40:00*1.56325*1.56275*1.56345*1.56265
10/03/2005 22:45:00*1.5625*1.5626*1.5632*1.5624
10/03/2005 22:50:00*1.5628*1.5631*1.56325*1.56245
10/03/2005 22:55:00*1.5628*1.5626*1.5631*1.56235
10/03/2005 23:00:00*1.56315*1.56305*1.5633*1.56235
10/03/2005 23:05:00*1.563*1.56335*1.5636*1.5626
10/03/2005 23:10:00*1.5634*1.5641*1.56515*1.5629
10/03/2005 23:15:00*1.5641*1.564*1.5646*1.56365
10/03/2005 23:20:00*1.5639*1.5639*1.5643*1.56355
10/03/2005 23:25:00*1.5636*1.5635*1.56425*1.5629
10/03/2005 23:30:00*1.5633*1.5632*1.5638*1.56285
10/03/2005 23:35:00*1.5633*1.5632*1.5644*1.56275
10/03/2005 23:40:00*1.5631*1.56345*1.5638*1.5629
10/03/2005 23:45:00*1.5635*1.5639*1.5645*1.56305
10/03/2005 23:50:00*1.564*1.5641*1.56445*1.563
10/03/2005 23:55:00*1.56455*1.56405*1.56455*1.5636
10/04/2005 00:00:00*1.56425*1.5635*1.5643*1.5631
10/04/2005 00:05:00*1.5633*1.5637*1.56475*1.56305
10/04/2005 00:10:00*1.56365*1.5642*1.5644*1.56335
10/04/2005 00:15:00*1.564*1.56365*1.5642*1.56335
10/04/2005 00:20:00*1.56385*1.5635*1.5641*1.56315
10/04/2005 00:25:00*1.5634*1.5636*1.5666*1.56315
10/04/2005 00:30:00*1.56375*1.56345*1.56405*1.56315
10/04/2005 00:35:00*1.56325*1.5632*1.56415*1.56285
10/04/2005 00:40:00*1.5634*1.56315*1.5639*1.56285
10/04/2005 00:45:00*1.5631*1.5632*1.5666*1.56285
10/04/2005 00:50:00*1.5634*1.56295*1.5639*1.56295
10/04/2005 00:55:00*1.5635*1.56345*1.56375*1.56285
10/04/2005 01:00:00*1.5632*1.56365*1.56465*1.5627
10/04/2005 01:05:00*1.5633*1.5632*1.5638*1.56275
10/04/2005 01:10:00*1.56325*1.5632*1.5637*1.56275
10/04/2005 01:15:00*1.5632*1.56265*1.56485*1.56255
10/04/2005 01:20:00*1.5623*1.5626*1.56345*1.5623
10/04/2005 01:25:00*1.5627*1.5626*1.56325*1.5621
10/04/2005 01:30:00*1.56245*1.56265*1.56345*1.5621
10/04/2005 01:35:00*1.5628*1.56295*1.56365*1.56265
10/04/2005 01:40:00*1.56345*1.5629*1.56375*1.56275
10/04/2005 01:45:00*1.563*1.56335*1.56385*1.56265
10/04/2005 01:50:00*1.56325*1.5625*1.56385*1.5622
10/04/2005 01:55:00*1.56255*1.562*1.5626*1.5616
10/04/2005 02:00:00*1.5619*1.5619*1.5624*1.56115
10/04/2005 02:05:00*1.56195*1.5617*1.56235*1.5611
10/04/2005 02:10:00*1.5617*1.5615*1.56215*1.561
10/04/2005 02:15:00*1.5617*1.56155*1.5622*1.56095
10/04/2005 02:20:00*1.56115*1.5621*1.56235*1.56095
10/04/2005 02:25:00*1.56225*1.56205*1.56245*1.56155
10/04/2005 02:30:00*1.56205*1.5619*1.5631*1.56145
10/04/2005 02:45:00*1.5618*1.5619*1.5625*1.5607
10/04/2005 02:50:00*1.5618*1.5626*1.56365*1.5618
10/04/2005 02:55:00*1.5624*1.56245*1.5633*1.56195
10/04/2005 03:00:00*1.56255*1.5633*1.5635*1.56225
10/04/2005 03:05:00*1.56335*1.5628*1.5635*1.56245
10/04/2005 03:10:00*1.5628*1.5635*1.5636*1.56205
10/04/2005 03:15:00*1.5631*1.5629*1.5644*1.56225
10/04/2005 03:20:00*1.5629*1.56355*1.5649*1.5624
10/04/2005 03:25:00*1.5635*1.563*1.5638*1.5624
10/04/2005 03:30:00*1.5632*1.5624*1.5636*1.56215
10/04/2005 03:35:00*1.5624*1.5623*1.56295*1.56165
10/04/2005 03:40:00*1.5626*1.5621*1.5627*1.5617
10/04/2005 03:45:00*1.5622*1.5625*1.56275*1.56125
10/04/2005 03:50:00*1.5613*1.5622*1.5625*1.5612
10/04/2005 03:55:00*1.56185*1.561*1.5622*1.5607
10/04/2005 04:00:00*1.56095*1.5617*1.56185*1.5608
10/04/2005 04:05:00*1.5615*1.5622*1.56235*1.56105
10/04/2005 04:10:00*1.56145*1.5621*1.5622*1.5611
10/04/2005 04:15:00*1.5621*1.56145*1.5621*1.5605
10/04/2005 04:20:00*1.5609*1.5622*1.56305*1.56075
10/04/2005 04:25:00*1.5624*1.56265*1.56335*1.5618
10/04/2005 04:30:00*1.5626*1.56235*1.5634*1.5614
10/04/2005 04:35:00*1.56255*1.5636*1.5639*1.562
10/04/2005 04:40:00*1.56355*1.5634*1.5639*1.56265
10/04/2005 04:45:00*1.5635*1.5631*1.56365*1.56265
10/04/2005 04:50:00*1.56295*1.563*1.56395*1.56255
10/04/2005 04:55:00*1.5631*1.5632*1.5638*1.56265
10/04/2005 05:00:00*1.5633*1.5633*1.56395*1.5629
10/04/2005 05:05:00*1.5633*1.5636*1.56425*1.563
10/04/2005 05:10:00*1.5636*1.56385*1.5644*1.56305
10/04/2005 05:15:00*1.5638*1.56365*1.56435*1.56305
10/04/2005 05:20:00*1.5631*1.56375*1.5638*1.56265
10/04/2005 05:25:00*1.564*1.5631*1.56435*1.5627
10/04/2005 05:30:00*1.5632*1.56315*1.56385*1.56285
10/04/2005 05:35:00*1.5632*1.56345*1.56405*1.5627
10/04/2005 05:40:00*1.5636*1.5637*1.56415*1.5631
10/04/2005 05:45:00*1.5636*1.56355*1.5639*1.56265
10/04/2005 05:50:00*1.56325*1.5639*1.56425*1.56245
10/04/2005 05:55:00*1.5642*1.56295*1.5642*1.56295
10/04/2005 06:00:00*1.5636*1.5638*1.56415*1.56295
10/04/2005 06:05:00*1.5637*1.5636*1.56465*1.5629
10/04/2005 06:10:00*1.56385*1.56355*1.56435*1.5632
10/04/2005 06:15:00*1.5636*1.5641*1.56495*1.56305
10/04/2005 06:20:00*1.5643*1.56405*1.5648*1.56345
10/04/2005 06:25:00*1.5641*1.5639*1.56445*1.5633
10/04/2005 06:30:00*1.5638*1.563*1.5641*1.5629
10/04/2005 06:35:00*1.5628*1.5638*1.5644*1.5628
10/04/2005 06:40:00*1.5638*1.5633*1.56435*1.5625
10/04/2005 06:45:00*1.5636*1.5631*1.5668*1.5627
10/04/2005 06:50:00*1.56315*1.5627*1.566*1.5624
10/04/2005 06:55:00*1.56305*1.5628*1.5633*1.56215
10/04/2005 07:00:00*1.5624*1.5629*1.5632*1.5622
10/04/2005 07:05:00*1.5629*1.563*1.5635*1.56265
10/04/2005 07:10:00*1.5629*1.5625*1.56335*1.562
10/04/2005 07:15:00*1.5624*1.5623*1.56285*1.5616
10/04/2005 07:20:00*1.5623*1.5617*1.56265*1.5612
10/04/2005 07:25:00*1.5619*1.5618*1.56245*1.5614
10/04/2005 07:30:00*1.5617*1.5616*1.56235*1.5613
10/04/2005 07:35:00*1.5615*1.5621*1.56245*1.56125
10/04/2005 07:40:00*1.56165*1.5618*1.56255*1.56115
10/04/2005 07:45:00*1.5618*1.56235*1.5626*1.56135
10/04/2005 07:50:00*1.5622*1.5617*1.56265*1.5614
10/04/2005 07:55:00*1.561*1.56205*1.56275*1.561
10/04/2005 08:00:00*1.5621*1.5621*1.5626*1.56155
10/04/2005 08:05:00*1.5622*1.5618*1.5626*1.56165
10/04/2005 08:10:00*1.5614*1.5621*1.5626*1.56135
10/04/2005 08:15:00*1.5618*1.56245*1.5629*1.5615
10/04/2005 08:20:00*1.56265*1.563*1.5634*1.5619
10/04/2005 08:25:00*1.5629*1.5624*1.56335*1.562
10/04/2005 08:30:00*1.5626*1.5622*1.563*1.56195
10/04/2005 08:35:00*1.5622*1.5627*1.563*1.5617
10/04/2005 08:40:00*1.5626*1.56255*1.5629*1.5614
10/04/2005 08:45:00*1.5626*1.56265*1.5635*1.5622
10/04/2005 08:50:00*1.56275*1.56275*1.5635*1.56235
10/04/2005 08:55:00*1.5628*1.5626*1.5631*1.5622
10/04/2005 09:00:00*1.5624*1.5629*1.5635*1.5622
10/04/2005 09:05:00*1.56235*1.56235*1.5635*1.56175
10/04/2005 09:10:00*1.562*1.562*1.56265*1.5613
10/04/2005 09:15:00*1.5621*1.562*1.5626*1.56145
10/04/2005 09:20:00*1.5623*1.562*1.5629*1.5619
10/04/2005 09:25:00*1.5621*1.562*1.5628*1.56165
10/04/2005 09:30:00*1.5621*1.56245*1.5627*1.5612
10/04/2005 09:35:00*1.5623*1.5625*1.5634*1.5611
10/04/2005 09:40:00*1.5624*1.56255*1.56305*1.5618
10/04/2005 09:45:00*1.5627*1.5626*1.56295*1.562
10/04/2005 09:50:00*1.56235*1.5622*1.5632*1.56195
10/04/2005 09:55:00*1.5629*1.56165*1.5629*1.56115
10/04/2005 10:00:00*1.56205*1.5618*1.56205*1.561
10/04/2005 10:05:00*1.5616*1.5623*1.563*1.5616
10/04/2005 10:10:00*1.5623*1.5622*1.56335*1.56195
10/04/2005 10:15:00*1.5622*1.56285*1.56335*1.56205
10/04/2005 10:20:00*1.56295*1.5635*1.5638*1.5625
10/04/2005 10:25:00*1.56355*1.5646*1.5648*1.5623
10/04/2005 10:30:00*1.5646*1.5645*1.565*1.5637
10/04/2005 10:35:00*1.5642*1.56375*1.56475*1.56365
10/04/2005 10:40:00*1.5638*1.5632*1.56435*1.563
10/04/2005 10:45:00*1.5632*1.56355*1.5641*1.5628
10/04/2005 10:50:00*1.5638*1.5643*1.56465*1.5632
10/04/2005 10:55:00*1.5645*1.56525*1.5653*1.56395
10/04/2005 11:00:00*1.5652*1.56475*1.56565*1.5641
10/04/2005 11:05:00*1.5647*1.5636*1.56555*1.5626
10/04/2005 11:10:00*1.5635*1.5637*1.56405*1.56305
10/04/2005 11:15:00*1.5631*1.5638*1.56445*1.5629
10/04/2005 11:20:00*1.56395*1.5642*1.5645*1.5628
10/04/2005 11:25:00*1.5641*1.56365*1.5644*1.5622
10/04/2005 11:30:00*1.56375*1.5637*1.5641*1.56335
10/04/2005 11:35:00*1.56385*1.564*1.5643*1.56345
10/04/2005 11:40:00*1.56385*1.564*1.5673*1.56345
10/04/2005 11:45:00*1.56385*1.5622*1.56425*1.5622
10/04/2005 11:50:00*1.5628*1.562*1.56295*1.56185
10/04/2005 11:55:00*1.5619*1.5624*1.563*1.56135
10/04/2005 12:00:00*1.5625*1.5622*1.5626*1.5616
10/04/2005 12:05:00*1.562*1.5621*1.5624*1.5618
10/04/2005 12:10:00*1.5624*1.5622*1.5629*1.5615
10/04/2005 12:15:00*1.5624*1.5624*1.5626*1.5613
10/04/2005 12:20:00*1.5626*1.5626*1.5626*1.5618
10/04/2005 12:25:00*1.5629*1.5636*1.56445*1.56285
10/04/2005 12:30:00*1.5638*1.56355*1.56425*1.56315
10/04/2005 12:35:00*1.5636*1.5641*1.5648*1.56335
10/04/2005 12:40:00*1.56395*1.5636*1.5649*1.5631
10/04/2005 12:45:00*1.5636*1.56315*1.5641*1.56295
10/04/2005 12:50:00*1.56345*1.56345*1.564*1.5627
10/04/2005 12:55:00*1.5635*1.5624*1.5638*1.5621
10/04/2005 13:00:00*1.5625*1.56255*1.5628*1.56155
10/04/2005 13:05:00*1.5624*1.56245*1.563*1.562
10/04/2005 13:10:00*1.56205*1.5619*1.5627*1.56155
10/04/2005 13:15:00*1.5619*1.5619*1.563*1.56165
10/04/2005 13:20:00*1.56185*1.56245*1.56285*1.56145
10/04/2005 13:25:00*1.5628*1.56285*1.563*1.5619
10/04/2005 13:30:00*1.56265*1.5624*1.5633*1.56175
10/04/2005 13:35:00*1.5626*1.5623*1.5627*1.56185
10/04/2005 13:40:00*1.5623*1.56185*1.5626*1.56135
10/04/2005 13:45:00*1.5619*1.56215*1.5628*1.56175
10/04/2005 13:50:00*1.56195*1.56235*1.5626*1.56175
10/04/2005 13:55:00*1.5626*1.5632*1.5638*1.56215
10/04/2005 14:00:00*1.5633*1.563*1.5636*1.56205
10/04/2005 14:05:00*1.5629*1.56265*1.5634*1.56245
10/04/2005 14:10:00*1.5627*1.5627*1.5632*1.56215
10/04/2005 14:15:00*1.5626*1.5623*1.56285*1.56195
10/04/2005 14:20:00*1.56195*1.56205*1.5629*1.56195
10/04/2005 14:25:00*1.56195*1.5622*1.5629*1.5616
10/04/2005 14:30:00*1.56225*1.5621*1.5625*1.56135
10/04/2005 14:35:00*1.5619*1.56185*1.56245*1.56155
10/04/2005 14:40:00*1.56155*1.56185*1.5625*1.56145
10/04/2005 14:45:00*1.562*1.562*1.5625*1.56125
10/04/2005 14:50:00*1.5619*1.5621*1.5623*1.56145
10/04/2005 14:55:00*1.5621*1.5621*1.5625*1.56155
10/04/2005 15:00:00*1.5619*1.56145*1.5626*1.5613
10/04/2005 15:05:00*1.5617*1.5614*1.5624*1.56085
10/04/2005 15:10:00*1.56075*1.5621*1.5621*1.56075
10/04/2005 15:15:00*1.5619*1.5609*1.5621*1.56075
10/04/2005 15:20:00*1.56085*1.56085*1.5614*1.56045
10/04/2005 15:25:00*1.5609*1.5615*1.5619*1.56075
10/04/2005 15:30:00*1.5613*1.5617*1.56185*1.561
10/04/2005 15:35:00*1.5615*1.5616*1.5617*1.56055
10/04/2005 15:40:00*1.5617*1.56125*1.5622*1.56085
10/04/2005 15:45:00*1.5617*1.5613*1.5618*1.56075
10/04/2005 15:50:00*1.5611*1.5609*1.56135*1.56025
10/04/2005 15:55:00*1.5612*1.5607*1.5612*1.5604
10/04/2005 16:00:00*1.5608*1.561*1.56145*1.56065
10/04/2005 16:05:00*1.5609*1.5608*1.5615*1.5606
10/04/2005 16:10:00*1.5607*1.56055*1.56115*1.5603
10/04/2005 16:15:00*1.5604*1.5606*1.5609*1.56025
10/04/2005 16:20:00*1.56075*1.56095*1.5611*1.5604
10/04/2005 16:25:00*1.5608*1.5607*1.56125*1.5604
10/04/2005 16:30:00*1.5609*1.5612*1.5617*1.56065
10/04/2005 16:35:00*1.5611*1.561*1.56175*1.56065
10/04/2005 16:40:00*1.5609*1.5607*1.56125*1.56045
10/04/2005 16:45:00*1.5605*1.5609*1.5612*1.56025
10/04/2005 16:50:00*1.5607*1.5605*1.56125*1.56035
10/04/2005 16:55:00*1.561*1.56065*1.56125*1.56035
10/04/2005 17:00:00*1.56055*1.56095*1.5613*1.56055
