10/02/2005 17:05:00*1.5771*1.57695*1.5773*1.57685
10/02/2005 17:10:00*1.57715*1.57715*1.57735*1.5769
10/02/2005 17:15:00*1.57695*1.57715*1.57745*1.57675
10/02/2005 17:20:00*1.57695*1.57715*1.57745*1.5769
10/02/2005 17:25:00*1.57735*1.5769*1.57735*1.5768
10/02/2005 17:30:00*1.57715*1.5774*1.57765*1.57675
10/02/2005 17:35:00*1.57735*1.57745*1.5777*1.57675
10/02/2005 17:40:00*1.5775*1.5777*1.5779*1.5767
10/02/2005 17:45:00*1.5777*1.5775*1.579*1.577
10/02/2005 17:50:00*1.57775*1.57755*1.57815*1.5764
10/02/2005 17:55:00*1.57745*1.57705*1.57755*1.5762
10/02/2005 18:00:00*1.57715*1.57705*1.57725*1.5766
10/02/2005 18:05:00*1.5771*1.57625*1.5772*1.5761
10/02/2005 18:10:00*1.57645*1.57665*1.577*1.5759
10/02/2005 18:15:00*1.5763*1.57655*1.577*1.5759
10/02/2005 18:20:00*1.57645*1.57605*1.5767*1.57585
10/02/2005 18:25:00*1.5761*1.57615*1.5767*1.57585
10/02/2005 18:30:00*1.57625*1.5768*1.57705*1.57595
10/02/2005 18:35:00*1.5767*1.57685*1.57745*1.5766
10/02/2005 18:40:00*1.5771*1.57755*1.5779*1.5767
10/02/2005 18:45:00*1.57775*1.5777*1.57785*1.57695
10/02/2005 18:50:00*1.57765*1.5775*1.57785*1.5769
10/02/2005 18:55:00*1.57745*1.5773*1.57775*1.5772
10/02/2005 19:00:00*1.5774*1.5774*1.57765*1.57705
10/02/2005 19:05:00*1.5775*1.57765*1.57805*1.5773
10/02/2005 19:10:00*1.5777*1.57745*1.5779*1.57725
10/02/2005 19:15:00*1.57725*1.5785*1.5785*1.57725
10/02/2005 19:20:00*1.5786*1.5777*1.57885*1.5772
10/02/2005 19:25:00*1.57775*1.57735*1.57785*1.57715
10/02/2005 19:30:00*1.57755*1.57775*1.57795*1.57715
10/02/2005 19:35:00*1.57795*1.5777*1.57795*1.57735
10/02/2005 19:40:00*1.5776*1.5774*1.57785*1.57705
10/02/2005 19:45:00*1.5774*1.5775*1.578*1.5762
10/02/2005 19:50:00*1.5774*1.5779*1.5789*1.5771
10/02/2005 19:55:00*1.5782*1.5763*1.5782*1.5762
10/02/2005 20:00:00*1.57735*1.57755*1.5784*1.5763
10/02/2005 20:05:00*1.5773*1.5773*1.57835*1.5763
10/02/2005 20:10:00*1.5772*1.5769*1.57775*1.576
10/02/2005 20:15:00*1.57705*1.5767*1.57745*1.576
10/02/2005 20:20:00*1.57655*1.5773*1.57765*1.57595
10/02/2005 20:25:00*1.5773*1.5758*1.5775*1.5754
10/02/2005 20:30:00*1.5755*1.5761*1.5763*1.5753
10/02/2005 20:35:00*1.5758*1.5734*1.5766*1.57215
10/02/2005 20:40:00*1.5728*1.57415*1.5749*1.5727
10/02/2005 20:45:00*1.5742*1.5746*1.5749*1.57335
10/02/2005 20:50:00*1.5752*1.5729*1.5752*1.5725
10/02/2005 20:55:00*1.57295*1.573*1.5738*1.5723
10/02/2005 21:00:00*1.5729*1.57335*1.5741*1.5726
10/02/2005 21:05:00*1.5732*1.5724*1.5739*1.5718
10/02/2005 21:10:00*1.5726*1.5718*1.5726*1.5692
10/02/2005 21:15:00*1.5719*1.5722*1.5727*1.5709
10/02/2005 21:20:00*1.5724*1.57145*1.57265*1.57095
10/02/2005 21:25:00*1.5715*1.5718*1.57215*1.5711
10/02/2005 21:30:00*1.5717*1.5726*1.5729*1.5714
10/02/2005 21:35:00*1.5727*1.5723*1.5732*1.5718
10/02/2005 21:40:00*1.5723*1.57225*1.5728*1.57155
10/02/2005 21:45:00*1.572*1.5716*1.57225*1.57065
10/02/2005 21:50:00*1.57165*1.57205*1.5725*1.5709
10/02/2005 21:55:00*1.572*1.57185*1.57275*1.5715
10/02/2005 22:00:00*1.57165*1.5715*1.57215*1.5711
10/02/2005 22:05:00*1.5717*1.5722*1.57225*1.57095
10/02/2005 22:10:00*1.57215*1.572*1.5724*1.57135
10/02/2005 22:15:00*1.572*1.5709*1.5723*1.5707
10/02/2005 22:20:00*1.5705*1.5711*1.572*1.5704
10/02/2005 22:25:00*1.5711*1.57125*1.57205*1.57085
10/02/2005 22:30:00*1.5712*1.5714*1.5727*1.5711
10/02/2005 22:35:00*1.5708*1.57165*1.5726*1.5708
10/02/2005 22:40:00*1.57145*1.57085*1.5719*1.57035
10/02/2005 22:45:00*1.5708*1.57145*1.57195*1.57065
10/02/2005 22:50:00*1.5714*1.57165*1.5722*1.57085
10/02/2005 22:55:00*1.572*1.5721*1.5728*1.5711
10/02/2005 23:00:00*1.5722*1.572*1.57245*1.57115
10/02/2005 23:05:00*1.5721*1.57205*1.5725*1.57115
10/02/2005 23:10:00*1.5718*1.57235*1.57305*1.5714
10/02/2005 23:15:00*1.5722*1.5721*1.5729*1.572
10/02/2005 23:20:00*1.5722*1.57225*1.57295*1.572
10/02/2005 23:25:00*1.5723*1.5722*1.5728*1.5718
10/02/2005 23:30:00*1.57235*1.5728*1.5731*1.5721
10/02/2005 23:35:00*1.5722*1.5724*1.5728*1.5718
10/02/2005 23:40:00*1.57245*1.5722*1.5728*1.5715
10/02/2005 23:45:00*1.5719*1.57295*1.57335*1.5719
10/02/2005 23:50:00*1.57285*1.57265*1.5731*1.57215
10/02/2005 23:55:00*1.5728*1.5724*1.5732*1.5719
10/03/2005 00:00:00*1.5725*1.5729*1.57345*1.5723
10/03/2005 00:05:00*1.5729*1.5721*1.57315*1.5711
10/03/2005 00:10:00*1.572*1.5712*1.57235*1.571
10/03/2005 00:15:00*1.5711*1.5717*1.5721*1.571
10/03/2005 00:20:00*1.5718*1.5721*1.57285*1.57115
10/03/2005 00:25:00*1.5722*1.5721*1.573*1.57165
10/03/2005 00:30:00*1.5722*1.5724*1.57285*1.5711
10/03/2005 00:35:00*1.5725*1.5717*1.57265*1.571
10/03/2005 00:40:00*1.5717*1.572*1.57275*1.5713
10/03/2005 00:45:00*1.5717*1.5714*1.57285*1.5711
10/03/2005 00:50:00*1.5709*1.5717*1.57245*1.5706
10/03/2005 00:55:00*1.5718*1.57205*1.5731*1.5713
10/03/2005 01:00:00*1.57225*1.5725*1.57295*1.5719
10/03/2005 01:05:00*1.57225*1.5728*1.57375*1.57215
10/03/2005 01:10:00*1.57295*1.5731*1.5733*1.57235
10/03/2005 01:15:00*1.5731*1.5727*1.57325*1.57235
10/03/2005 01:20:00*1.5728*1.57275*1.5734*1.57225
10/03/2005 01:25:00*1.5727*1.57285*1.5733*1.57215
10/03/2005 01:30:00*1.5731*1.5731*1.5738*1.5725
10/03/2005 01:35:00*1.5736*1.5732*1.5738*1.57275
10/03/2005 01:40:00*1.5732*1.57295*1.57385*1.5723
10/03/2005 01:45:00*1.5734*1.57305*1.5738*1.5729
10/03/2005 01:50:00*1.57315*1.5734*1.5742*1.57305
10/03/2005 01:55:00*1.5735*1.5734*1.57425*1.573
10/03/2005 02:00:00*1.5732*1.5739*1.5743*1.57275
10/03/2005 02:05:00*1.5737*1.574*1.5742*1.5731
10/03/2005 02:10:00*1.5739*1.573*1.5742*1.5726
10/03/2005 02:15:00*1.5729*1.5737*1.5744*1.5728
10/03/2005 02:20:00*1.5736*1.5745*1.5751*1.5736
10/03/2005 02:25:00*1.5746*1.5749*1.57535*1.5739
10/03/2005 02:30:00*1.575*1.5745*1.57535*1.57395
10/03/2005 02:45:00*1.57445*1.5747*1.57535*1.5742
10/03/2005 02:50:00*1.5747*1.57435*1.57515*1.5738
10/03/2005 02:55:00*1.5743*1.57475*1.57525*1.5739
10/03/2005 03:00:00*1.57455*1.5744*1.57495*1.5737
10/03/2005 03:05:00*1.5742*1.5731*1.5748*1.5729
10/03/2005 03:10:00*1.5731*1.5728*1.57395*1.5726
10/03/2005 03:15:00*1.573*1.572*1.5733*1.57175
10/03/2005 03:20:00*1.5721*1.5717*1.5727*1.57145
10/03/2005 03:25:00*1.5717*1.5704*1.57195*1.57005
10/03/2005 03:30:00*1.5706*1.5703*1.5712*1.56995
10/03/2005 03:35:00*1.5705*1.5693*1.5706*1.5687
10/03/2005 03:40:00*1.5693*1.5696*1.57025*1.5686
10/03/2005 03:45:00*1.5698*1.5697*1.5702*1.5692
10/03/2005 03:50:00*1.5698*1.57025*1.5705*1.5691
10/03/2005 03:55:00*1.5701*1.5706*1.5709*1.5692
10/03/2005 04:00:00*1.5705*1.5706*1.57115*1.57
10/03/2005 04:05:00*1.5708*1.5701*1.5709*1.5694
10/03/2005 04:10:00*1.57*1.5697*1.5707*1.5693
10/03/2005 04:15:00*1.5695*1.5695*1.5703*1.5694
10/03/2005 04:20:00*1.5696*1.5694*1.5702*1.5688
10/03/2005 04:25:00*1.56935*1.5685*1.57005*1.5682
10/03/2005 04:30:00*1.5687*1.5686*1.56945*1.5681
10/03/2005 04:35:00*1.5685*1.568*1.569*1.5674
10/03/2005 04:40:00*1.56785*1.5675*1.56875*1.5671
10/03/2005 04:45:00*1.5677*1.56805*1.56865*1.5673
10/03/2005 04:50:00*1.56785*1.5681*1.5689*1.56755
10/03/2005 04:55:00*1.5681*1.5678*1.5686*1.5666
10/03/2005 05:00:00*1.5677*1.5672*1.5684*1.5668
10/03/2005 05:05:00*1.5671*1.5682*1.5692*1.5665
10/03/2005 05:10:00*1.56825*1.56815*1.569*1.5675
10/03/2005 05:15:00*1.5678*1.5679*1.56875*1.5669
10/03/2005 05:20:00*1.56805*1.5685*1.56885*1.56675
10/03/2005 05:25:00*1.5684*1.5689*1.56905*1.5679
10/03/2005 05:30:00*1.56885*1.56905*1.5691*1.56825
10/03/2005 05:35:00*1.5693*1.569*1.5693*1.56845
10/03/2005 05:40:00*1.5691*1.5684*1.5694*1.56785
10/03/2005 05:45:00*1.5681*1.568*1.5692*1.5678
10/03/2005 05:50:00*1.5681*1.56825*1.56885*1.56775
10/03/2005 05:55:00*1.5683*1.5682*1.5687*1.5677
10/03/2005 06:00:00*1.5683*1.568*1.56885*1.5673
10/03/2005 06:05:00*1.56835*1.5677*1.56855*1.5675
10/03/2005 06:10:00*1.5678*1.5681*1.5688*1.5676
10/03/2005 06:15:00*1.5689*1.5685*1.56925*1.567
10/03/2005 06:20:00*1.5683*1.568*1.56875*1.5677
10/03/2005 06:25:00*1.5682*1.56795*1.5685*1.56755
10/03/2005 06:30:00*1.56795*1.5677*1.5684*1.5673
10/03/2005 06:35:00*1.5675*1.568*1.5687*1.5675
10/03/2005 06:40:00*1.5684*1.568*1.5687*1.56735
10/03/2005 06:45:00*1.5678*1.56815*1.5685*1.56755
10/03/2005 06:50:00*1.56815*1.56775*1.56875*1.56735
10/03/2005 06:55:00*1.5678*1.5669*1.5682*1.5667
10/03/2005 07:00:00*1.5671*1.5668*1.56755*1.56625
10/03/2005 07:05:00*1.5665*1.5659*1.56705*1.5652
10/03/2005 07:10:00*1.5658*1.5658*1.5666*1.5654
10/03/2005 07:15:00*1.5661*1.566*1.5669*1.56565
10/03/2005 07:20:00*1.5661*1.5661*1.56665*1.5655
10/03/2005 07:25:00*1.5662*1.566*1.5669*1.56525
10/03/2005 07:30:00*1.5659*1.5664*1.56675*1.5657
10/03/2005 07:35:00*1.5662*1.56635*1.56695*1.56585
10/03/2005 07:40:00*1.5667*1.5659*1.5673*1.5657
10/03/2005 07:45:00*1.566*1.5654*1.56655*1.565
10/03/2005 07:50:00*1.565*1.5657*1.5657*1.5643
10/03/2005 07:55:00*1.5653*1.5649*1.5657*1.5642
10/03/2005 08:00:00*1.5648*1.5651*1.56595*1.56445
10/03/2005 08:05:00*1.5654*1.5655*1.56605*1.5643
10/03/2005 08:10:00*1.5653*1.56535*1.5659*1.5649
10/03/2005 08:15:00*1.5654*1.5654*1.566*1.56495
10/03/2005 08:20:00*1.5659*1.5659*1.5662*1.56515
10/03/2005 08:25:00*1.5661*1.56565*1.5672*1.56545
10/03/2005 08:30:00*1.566*1.56535*1.5674*1.5651
10/03/2005 08:35:00*1.5656*1.5649*1.56575*1.56395
10/03/2005 08:40:00*1.565*1.5652*1.56575*1.56465
10/03/2005 08:45:00*1.5651*1.56545*1.5657*1.56475
10/03/2005 08:50:00*1.56555*1.56485*1.56565*1.56455
10/03/2005 08:55:00*1.56465*1.5638*1.5653*1.5636
10/03/2005 09:00:00*1.564*1.56395*1.56415*1.56295
10/03/2005 09:05:00*1.5637*1.5639*1.5644*1.56335
10/03/2005 09:10:00*1.5637*1.56425*1.56475*1.5636
10/03/2005 09:15:00*1.56425*1.5635*1.5646*1.5634
10/03/2005 09:20:00*1.5638*1.5645*1.5646*1.5631
10/03/2005 09:25:00*1.5649*1.5646*1.565*1.5641
10/03/2005 09:30:00*1.5646*1.5648*1.5654*1.56425
10/03/2005 09:35:00*1.5647*1.56545*1.5657*1.5645
10/03/2005 09:40:00*1.56515*1.56495*1.5657*1.56495
10/03/2005 09:45:00*1.5651*1.5648*1.5654*1.56415
10/03/2005 09:50:00*1.5645*1.565*1.56535*1.56435
10/03/2005 09:55:00*1.5649*1.56485*1.56545*1.5641
10/03/2005 10:00:00*1.5647*1.56555*1.56615*1.56435
10/03/2005 10:05:00*1.5654*1.5644*1.56555*1.5634
10/03/2005 10:10:00*1.56455*1.5653*1.56545*1.56385
10/03/2005 10:15:00*1.5653*1.5652*1.56645*1.5644
10/03/2005 10:20:00*1.5656*1.5657*1.56615*1.5642
10/03/2005 10:25:00*1.5664*1.56575*1.5664*1.5649
10/03/2005 10:30:00*1.5654*1.56505*1.5662*1.5645
10/03/2005 10:35:00*1.565*1.5643*1.56595*1.56395
10/03/2005 10:40:00*1.5647*1.5644*1.5653*1.564
10/03/2005 10:45:00*1.564*1.56495*1.5654*1.564
10/03/2005 10:50:00*1.56475*1.5646*1.566*1.5624
10/03/2005 10:55:00*1.56445*1.56415*1.5652*1.56365
10/03/2005 11:00:00*1.5641*1.5636*1.5648*1.56245
10/03/2005 11:05:00*1.5636*1.5635*1.5653*1.5626
10/03/2005 11:10:00*1.5634*1.5633*1.565*1.5631
10/03/2005 11:15:00*1.56345*1.5627*1.564*1.5624
10/03/2005 11:20:00*1.56295*1.56275*1.5635*1.561
10/03/2005 11:25:00*1.5623*1.5623*1.564*1.562
10/03/2005 11:30:00*1.5621*1.56295*1.56355*1.56135
10/03/2005 11:35:00*1.5629*1.56335*1.564*1.5617
10/03/2005 11:40:00*1.56305*1.5623*1.56335*1.562
10/03/2005 11:45:00*1.5623*1.5619*1.56265*1.5616
10/03/2005 11:50:00*1.5621*1.56135*1.56335*1.56105
10/03/2005 11:55:00*1.5615*1.5614*1.56245*1.561
10/03/2005 12:00:00*1.56155*1.5616*1.5621*1.56065
10/03/2005 12:05:00*1.562*1.5623*1.5633*1.5615
10/03/2005 12:10:00*1.5624*1.5622*1.5629*1.56175
10/03/2005 12:15:00*1.5624*1.5625*1.5627*1.5617
10/03/2005 12:20:00*1.56275*1.5623*1.5629*1.5619
10/03/2005 12:25:00*1.5624*1.56155*1.5628*1.5613
10/03/2005 12:30:00*1.5617*1.5614*1.562*1.56105
10/03/2005 12:35:00*1.5614*1.5619*1.5624*1.5609
10/03/2005 12:40:00*1.5621*1.5622*1.563*1.5615
10/03/2005 12:45:00*1.562*1.5615*1.56275*1.5612
10/03/2005 12:50:00*1.5616*1.56165*1.5625*1.5612
10/03/2005 12:55:00*1.5614*1.56145*1.5622*1.5612
10/03/2005 13:00:00*1.56165*1.56145*1.5621*1.5612
10/03/2005 13:05:00*1.56195*1.56205*1.56235*1.56135
10/03/2005 13:10:00*1.562*1.5615*1.56235*1.56135
10/03/2005 13:15:00*1.5618*1.56145*1.5623*1.561
10/03/2005 13:20:00*1.56165*1.5621*1.5623*1.56135
10/03/2005 13:25:00*1.56215*1.5618*1.5626*1.5616
10/03/2005 13:30:00*1.56195*1.56215*1.56245*1.56155
10/03/2005 13:35:00*1.5622*1.56245*1.5626*1.56185
10/03/2005 13:40:00*1.56225*1.5622*1.5627*1.56175
10/03/2005 13:45:00*1.5623*1.5623*1.5627*1.5617
10/03/2005 13:50:00*1.5623*1.56255*1.5627*1.5618
10/03/2005 13:55:00*1.5623*1.5619*1.5628*1.5615
10/03/2005 14:00:00*1.56195*1.56205*1.5623*1.5613
10/03/2005 14:05:00*1.5617*1.5624*1.5627*1.5615
10/03/2005 14:10:00*1.56225*1.5625*1.56275*1.56165
10/03/2005 14:15:00*1.5623*1.56255*1.56325*1.56215
10/03/2005 14:20:00*1.5627*1.56225*1.56285*1.562
10/03/2005 14:25:00*1.56215*1.56215*1.563*1.5619
10/03/2005 14:30:00*1.56225*1.5624*1.5629*1.5617
10/03/2005 14:35:00*1.5621*1.56285*1.56305*1.5621
10/03/2005 14:40:00*1.56255*1.56205*1.56285*1.5617
10/03/2005 14:45:00*1.5619*1.56235*1.5627*1.56145
10/03/2005 14:50:00*1.5621*1.56205*1.5626*1.56175
10/03/2005 14:55:00*1.5621*1.56225*1.56245*1.5618
10/03/2005 15:00:00*1.56205*1.5613*1.56225*1.5612
10/03/2005 15:05:00*1.56135*1.5612*1.562*1.56085
10/03/2005 15:10:00*1.56115*1.56115*1.5619*1.56095
10/03/2005 15:15:00*1.5612*1.56185*1.5623*1.56095
10/03/2005 15:20:00*1.56205*1.56205*1.5625*1.56165
10/03/2005 15:25:00*1.5618*1.5616*1.56235*1.5616
10/03/2005 15:30:00*1.5619*1.562*1.5627*1.56145
10/03/2005 15:35:00*1.5619*1.56135*1.56245*1.5613
10/03/2005 15:40:00*1.56155*1.56185*1.5624*1.56125
10/03/2005 15:45:00*1.5619*1.562*1.5627*1.5616
10/03/2005 15:50:00*1.56215*1.56175*1.5625*1.56155
10/03/2005 15:55:00*1.5617*1.56115*1.5619*1.56085
10/03/2005 16:00:00*1.5615*1.5615*1.5616*1.56065
10/03/2005 16:05:00*1.56125*1.5608*1.5617*1.5606
10/03/2005 16:10:00*1.5607*1.56095*1.5616*1.5604
10/03/2005 16:15:00*1.561*1.56055*1.56145*1.5603
10/03/2005 16:20:00*1.5613*1.56105*1.5613*1.5605
10/03/2005 16:25:00*1.56095*1.56135*1.5619*1.5608
10/03/2005 16:30:00*1.56115*1.56095*1.5617*1.56075
10/03/2005 16:35:00*1.56115*1.5613*1.5621*1.5608
10/03/2005 16:40:00*1.56125*1.56165*1.5621*1.5609
10/03/2005 16:45:00*1.5617*1.56165*1.5621*1.5613
10/03/2005 16:50:00*1.56185*1.56185*1.5623*1.5614
10/03/2005 16:55:00*1.56205*1.56185*1.5624*1.56145
10/03/2005 17:00:00*1.5618*1.56245*1.56255*1.56135
