10/02/2005 14:05:00*1.57605*1.58075*1.58115*1.57595
10/02/2005 14:10:00*1.58065*1.58095*1.58095*1.5787
10/02/2005 14:15:00*1.58085*1.58055*1.58095*1.5787
10/02/2005 14:20:00*1.58045*1.58075*1.58095*1.5787
10/02/2005 14:25:00*1.58065*1.58075*1.58095*1.5787
10/02/2005 14:30:00*1.58065*1.58075*1.58115*1.58065
10/02/2005 14:35:00*1.58065*1.58095*1.58095*1.5787
10/02/2005 14:40:00*1.58085*1.58095*1.58115*1.58075
10/02/2005 14:45:00*1.5787*1.5787*1.58095*1.5787
10/02/2005 14:50:00*1.5787*1.5787*1.5787*1.5787
10/02/2005 14:55:00*1.5787*1.5787*1.5787*1.5787
10/02/2005 15:00:00*1.5787*1.5787*1.5787*1.5787
10/02/2005 15:05:00*1.5786*1.5786*1.5787*1.5786
10/02/2005 15:10:00*1.57885*1.57895*1.57915*1.5786
10/02/2005 15:15:00*1.57875*1.57815*1.57915*1.57815
10/02/2005 15:20:00*1.57825*1.57835*1.57885*1.57795
10/02/2005 15:25:00*1.57825*1.57855*1.57885*1.57785
10/02/2005 15:30:00*1.57845*1.57875*1.57895*1.57835
10/02/2005 15:35:00*1.57865*1.57835*1.57875*1.57835
10/02/2005 15:40:00*1.57855*1.57795*1.57875*1.57795
10/02/2005 15:45:00*1.57775*1.57755*1.5786*1.57735
10/02/2005 15:50:00*1.57765*1.57775*1.57825*1.57745
10/02/2005 15:55:00*1.57765*1.57775*1.57795*1.57745
10/02/2005 16:00:00*1.57765*1.57755*1.5786*1.57735
10/02/2005 16:05:00*1.57775*1.57695*1.5786*1.57695
10/02/2005 16:10:00*1.57675*1.57715*1.5786*1.57655
10/02/2005 16:15:00*1.57705*1.57715*1.5786*1.57675
10/02/2005 16:20:00*1.57695*1.5786*1.5786*1.57685
10/02/2005 16:25:00*1.57785*1.57735*1.5786*1.57725
10/02/2005 16:30:00*1.57765*1.57725*1.57775*1.57715
10/02/2005 16:35:00*1.57715*1.57735*1.57765*1.57715
10/02/2005 16:40:00*1.57725*1.57695*1.57775*1.57685
10/02/2005 16:45:00*1.57685*1.57725*1.57775*1.57685
10/02/2005 16:50:00*1.57745*1.57755*1.57755*1.57685
10/02/2005 16:55:00*1.57735*1.57715*1.57755*1.57705
10/02/2005 17:00:00*1.57705*1.57685*1.57765*1.57685
