09/25/2005 14:05:00*1.59005*1.58945*1.5903*1.58925
09/25/2005 14:10:00*1.5893*1.58945*1.58965*1.58915
09/25/2005 14:15:00*1.58965*1.58945*1.58965*1.5893
09/25/2005 14:20:00*1.5895*1.5895*1.58965*1.58935
09/25/2005 14:25:00*1.5896*1.5894*1.58965*1.58935
09/25/2005 14:30:00*1.5896*1.5895*1.58965*1.5894
09/25/2005 14:35:00*1.58945*1.58945*1.58965*1.5894
09/25/2005 14:40:00*1.58945*1.58935*1.58975*1.58925
09/25/2005 14:45:00*1.5895*1.5887*1.5895*1.5841
09/25/2005 14:50:00*1.5888*1.5888*1.5889*1.5841
09/25/2005 14:55:00*1.58865*1.58885*1.58905*1.5885
09/25/2005 15:00:00*1.58885*1.58595*1.58905*1.58555
09/25/2005 15:05:00*1.586*1.58795*1.58855*1.5841
09/25/2005 15:10:00*1.58775*1.58755*1.58825*1.5841
09/25/2005 15:15:00*1.58835*1.58845*1.58895*1.5841
09/25/2005 15:20:00*1.58865*1.59075*1.59095*1.5841
09/25/2005 15:25:00*1.59055*1.59005*1.59075*1.58975
09/25/2005 15:30:00*1.59025*1.59075*1.59075*1.58995
09/25/2005 15:35:00*1.59095*1.59075*1.59115*1.58975
09/25/2005 15:40:00*1.59055*1.58965*1.59075*1.58945
09/25/2005 15:45:00*1.59025*1.58995*1.59055*1.58955
09/25/2005 15:50:00*1.58965*1.59015*1.59065*1.58965
09/25/2005 15:55:00*1.58955*1.59005*1.59035*1.58955
09/25/2005 16:00:00*1.59015*1.59005*1.59035*1.58975
09/25/2005 16:05:00*1.59025*1.58945*1.59025*1.58945
09/25/2005 16:10:00*1.58985*1.58975*1.59035*1.58945
09/25/2005 16:15:00*1.58965*1.58995*1.59025*1.58955
09/25/2005 16:20:00*1.58975*1.59005*1.59025*1.58955
09/25/2005 16:25:00*1.59025*1.59015*1.59035*1.58975
09/25/2005 16:30:00*1.58995*1.58965*1.59035*1.58955
09/25/2005 16:35:00*1.58955*1.58955*1.59025*1.58925
09/25/2005 16:40:00*1.58975*1.58965*1.59015*1.58945
09/25/2005 16:45:00*1.58955*1.59005*1.59005*1.58955
09/25/2005 16:50:00*1.58995*1.59035*1.59095*1.58985
09/25/2005 16:55:00*1.59055*1.59055*1.59095*1.59015
09/25/2005 17:00:00*1.59035*1.58975*1.59055*1.58935
