09/18/2005 14:05:00*1.5857*1.5857*1.5937*1.58565
09/18/2005 14:10:00*1.5859*1.5855*1.58615*1.5855
09/18/2005 14:15:00*1.58565*1.58535*1.58585*1.5852
09/18/2005 14:20:00*1.58535*1.5867*1.5867*1.58535
09/18/2005 14:25:00*1.5871*1.58695*1.58765*1.5867
09/18/2005 14:30:00*1.587*1.5867*1.587*1.58655
09/18/2005 14:35:00*1.58675*1.587*1.58705*1.5866
09/18/2005 14:40:00*1.5871*1.5873*1.58755*1.587
09/18/2005 14:45:00*1.5871*1.58685*1.5873*1.58685
09/18/2005 14:50:00*1.58685*1.5872*1.5872*1.5866
09/18/2005 14:55:00*1.5876*1.58955*1.5927*1.5872
09/18/2005 15:00:00*1.58975*1.58795*1.5927*1.58745
09/18/2005 15:05:00*1.58825*1.59025*1.5927*1.58675
09/18/2005 15:10:00*1.59035*1.59015*1.5927*1.58795
09/18/2005 15:15:00*1.58995*1.58965*1.5927*1.58785
09/18/2005 15:20:00*1.58945*1.58865*1.5927*1.58755
09/18/2005 15:25:00*1.5888*1.58905*1.58965*1.58825
09/18/2005 15:30:00*1.58915*1.58885*1.5927*1.58775
09/18/2005 15:35:00*1.5888*1.58905*1.59005*1.58875
09/18/2005 15:40:00*1.58915*1.58885*1.58935*1.58825
09/18/2005 15:45:00*1.58895*1.58895*1.58925*1.58855
09/18/2005 15:50:00*1.589*1.5927*1.5927*1.58825
09/18/2005 15:55:00*1.58945*1.58905*1.5927*1.58885
09/18/2005 16:00:00*1.58915*1.58875*1.58965*1.58795
09/18/2005 16:05:00*1.58865*1.58865*1.58895*1.58815
09/18/2005 16:10:00*1.5886*1.58855*1.58905*1.58815
09/18/2005 16:15:00*1.58875*1.58855*1.58875*1.58825
09/18/2005 16:20:00*1.58865*1.58795*1.58895*1.58785
09/18/2005 16:25:00*1.58805*1.58785*1.58835*1.58775
09/18/2005 16:30:00*1.5879*1.58885*1.58905*1.58775
09/18/2005 16:35:00*1.58895*1.58845*1.58965*1.58845
09/18/2005 16:40:00*1.5884*1.58855*1.58895*1.58835
09/18/2005 16:45:00*1.58875*1.58855*1.58895*1.58825
09/18/2005 16:50:00*1.5885*1.58975*1.59025*1.58845
09/18/2005 16:55:00*1.5897*1.58955*1.58975*1.58875
09/18/2005 17:00:00*1.58965*1.58915*1.58975*1.58915
