09/07/2005 17:05:00*1.6216*1.62115*1.6222*1.6208
09/07/2005 17:10:00*1.62135*1.621*1.6214*1.6204
09/07/2005 17:15:00*1.6212*1.62035*1.6214*1.61975
09/07/2005 17:20:00*1.6206*1.6202*1.6207*1.6197
09/07/2005 17:25:00*1.6205*1.6204*1.6208*1.6198
09/07/2005 17:30:00*1.6204*1.62085*1.62085*1.6202
09/07/2005 17:35:00*1.62075*1.6213*1.6219*1.6203
09/07/2005 17:40:00*1.62145*1.62105*1.62155*1.62
09/07/2005 17:45:00*1.621*1.62095*1.62125*1.6196
09/07/2005 17:50:00*1.62105*1.6211*1.6221*1.62025
09/07/2005 17:55:00*1.6208*1.62115*1.62145*1.62015
09/07/2005 18:00:00*1.62105*1.6207*1.6213*1.62045
09/07/2005 18:05:00*1.621*1.6215*1.62225*1.6207
09/07/2005 18:10:00*1.6216*1.62045*1.6217*1.62005
09/07/2005 18:15:00*1.6204*1.6202*1.621*1.61985
09/07/2005 18:20:00*1.62045*1.62*1.6211*1.6197
09/07/2005 18:25:00*1.62*1.62045*1.6209*1.61955
09/07/2005 18:30:00*1.62045*1.6206*1.6212*1.6192
09/07/2005 18:35:00*1.6206*1.6213*1.6216*1.61985
09/07/2005 18:40:00*1.6211*1.6202*1.6213*1.6196
09/07/2005 18:45:00*1.62005*1.6201*1.6206*1.6192
09/07/2005 18:50:00*1.62015*1.61975*1.6205*1.619
09/07/2005 18:55:00*1.6197*1.6202*1.6205*1.6189
09/07/2005 19:00:00*1.6203*1.6201*1.6205*1.6196
09/07/2005 19:05:00*1.6201*1.6202*1.6206*1.6191
09/07/2005 19:10:00*1.6204*1.62055*1.62095*1.6201
09/07/2005 19:15:00*1.621*1.6207*1.621*1.6201
09/07/2005 19:20:00*1.6206*1.6203*1.62075*1.6198
09/07/2005 19:25:00*1.6204*1.62015*1.62095*1.6199
09/07/2005 19:30:00*1.6202*1.61915*1.6207*1.61915
09/07/2005 19:35:00*1.62*1.61985*1.62095*1.6191
09/07/2005 19:40:00*1.6198*1.61895*1.6203*1.61885
09/07/2005 19:45:00*1.6188*1.61965*1.62085*1.6188
09/07/2005 19:50:00*1.6195*1.6199*1.62015*1.6195
09/07/2005 19:55:00*1.62*1.6197*1.62*1.61895
09/07/2005 20:00:00*1.6197*1.6193*1.62*1.6189
09/07/2005 20:05:00*1.6195*1.6195*1.62*1.6185
09/07/2005 20:10:00*1.6195*1.6185*1.6199*1.6183
09/07/2005 20:15:00*1.6191*1.6185*1.6192*1.6177
09/07/2005 20:20:00*1.6187*1.61795*1.619*1.61795
09/07/2005 20:25:00*1.618*1.6188*1.6195*1.6178
09/07/2005 20:30:00*1.61805*1.6191*1.6194*1.61805
09/07/2005 20:35:00*1.6189*1.619*1.61975*1.61825
09/07/2005 20:40:00*1.6191*1.6183*1.61975*1.61825
09/07/2005 20:45:00*1.6188*1.6189*1.6201*1.6179
09/07/2005 20:50:00*1.61905*1.619*1.61965*1.6182
09/07/2005 20:55:00*1.619*1.6188*1.6198*1.61785
09/07/2005 21:00:00*1.619*1.61865*1.6191*1.6177
09/07/2005 21:05:00*1.6191*1.6188*1.6195*1.61805
09/07/2005 21:10:00*1.6188*1.619*1.6199*1.6184
09/07/2005 21:15:00*1.6189*1.6194*1.61975*1.6178
09/07/2005 21:20:00*1.61945*1.6192*1.6199*1.6185
09/07/2005 21:25:00*1.6191*1.6193*1.6198*1.61815
09/07/2005 21:30:00*1.6193*1.6188*1.6199*1.6183
09/07/2005 21:35:00*1.619*1.6156*1.61915*1.6147
09/07/2005 21:40:00*1.6155*1.61595*1.61655*1.6148
09/07/2005 21:45:00*1.6157*1.6154*1.6163*1.6143
09/07/2005 21:50:00*1.6154*1.61515*1.61565*1.6145
09/07/2005 21:55:00*1.6153*1.6152*1.6157*1.61405
09/07/2005 22:00:00*1.6152*1.6156*1.6162*1.61475
09/07/2005 22:05:00*1.61535*1.61605*1.61655*1.61535
09/07/2005 22:10:00*1.61605*1.6154*1.6171*1.61455
09/07/2005 22:15:00*1.6159*1.6155*1.6161*1.6148
09/07/2005 22:20:00*1.6156*1.6151*1.6162*1.6149
09/07/2005 22:25:00*1.615*1.6143*1.6157*1.6138
09/07/2005 22:30:00*1.6146*1.615*1.6156*1.6137
09/07/2005 22:35:00*1.6149*1.6147*1.6152*1.6139
09/07/2005 22:40:00*1.6145*1.615*1.61595*1.6143
09/07/2005 22:45:00*1.6151*1.6156*1.6162*1.6148
09/07/2005 22:50:00*1.6157*1.6153*1.61625*1.6149
09/07/2005 22:55:00*1.6158*1.61475*1.6158*1.6143
09/07/2005 23:00:00*1.6147*1.6151*1.6155*1.6145
09/07/2005 23:05:00*1.6151*1.6152*1.6156*1.61425
09/07/2005 23:10:00*1.61445*1.6155*1.61575*1.61445
09/07/2005 23:15:00*1.6156*1.6151*1.61605*1.6148
09/07/2005 23:20:00*1.61455*1.6156*1.61595*1.61455
09/07/2005 23:25:00*1.61575*1.61545*1.6163*1.61465
09/07/2005 23:30:00*1.6157*1.6157*1.61595*1.6146
09/07/2005 23:35:00*1.6158*1.6159*1.6165*1.615
09/07/2005 23:40:00*1.61575*1.6155*1.61595*1.61465
09/07/2005 23:45:00*1.6155*1.61595*1.61675*1.6147
09/07/2005 23:50:00*1.61555*1.6154*1.6161*1.61455
09/07/2005 23:55:00*1.6155*1.6155*1.6158*1.6152
09/08/2005 00:00:00*1.6156*1.6157*1.61625*1.6146
09/08/2005 00:05:00*1.6159*1.6159*1.6161*1.61535
09/08/2005 00:10:00*1.61575*1.6159*1.6161*1.6148
09/08/2005 00:15:00*1.6161*1.6157*1.6161*1.6153
09/08/2005 00:20:00*1.6158*1.61565*1.6161*1.6149
09/08/2005 00:25:00*1.61565*1.616*1.6195*1.6154
09/08/2005 00:30:00*1.6158*1.6157*1.6165*1.61515
09/08/2005 00:35:00*1.6156*1.6155*1.61615*1.6153
09/08/2005 00:40:00*1.6158*1.6153*1.6161*1.61475
09/08/2005 00:45:00*1.6152*1.6151*1.6158*1.6146
09/08/2005 00:50:00*1.6153*1.6151*1.6157*1.6143
09/08/2005 00:55:00*1.615*1.61505*1.6156*1.6146
09/08/2005 01:00:00*1.6152*1.61495*1.6169*1.6144
09/08/2005 01:05:00*1.6148*1.61515*1.61815*1.6141
09/08/2005 01:10:00*1.6152*1.6141*1.6153*1.6137
09/08/2005 01:15:00*1.6143*1.61415*1.6147*1.61305
09/08/2005 01:20:00*1.61415*1.6141*1.6151*1.6133
09/08/2005 01:25:00*1.6141*1.6145*1.6153*1.6136
09/08/2005 01:30:00*1.6144*1.6145*1.61475*1.6135
09/08/2005 01:35:00*1.6147*1.6146*1.6151*1.6143
09/08/2005 01:40:00*1.6145*1.61455*1.6152*1.6142
09/08/2005 01:45:00*1.6146*1.6145*1.6155*1.6141
09/08/2005 01:50:00*1.6149*1.61495*1.6155*1.6144
09/08/2005 01:55:00*1.6151*1.6145*1.61535*1.61375
09/08/2005 02:00:00*1.6148*1.61445*1.615*1.6142
09/08/2005 02:05:00*1.6144*1.61485*1.6151*1.6135
09/08/2005 02:10:00*1.6149*1.6145*1.6151*1.6131
09/08/2005 02:15:00*1.6149*1.6147*1.6151*1.6135
09/08/2005 02:20:00*1.6145*1.615*1.6152*1.6141
09/08/2005 02:25:00*1.6149*1.6154*1.61575*1.6143
09/08/2005 02:30:00*1.6154*1.6155*1.616*1.6148
09/08/2005 02:50:00*1.6154*1.6155*1.6162*1.61515
09/08/2005 02:55:00*1.6157*1.6157*1.6164*1.6148
09/08/2005 03:00:00*1.6158*1.6158*1.6163*1.6153
09/08/2005 03:05:00*1.6158*1.6161*1.6165*1.615
09/08/2005 03:10:00*1.6159*1.6166*1.6172*1.6158
09/08/2005 03:15:00*1.6167*1.6166*1.6169*1.616
09/08/2005 03:20:00*1.6167*1.6158*1.617*1.6153
09/08/2005 03:25:00*1.6154*1.6155*1.6162*1.61475
09/08/2005 03:30:00*1.6153*1.6156*1.6164*1.615
09/08/2005 03:35:00*1.61555*1.6162*1.6165*1.6151
09/08/2005 03:40:00*1.6161*1.616*1.6166*1.6153
09/08/2005 03:45:00*1.6159*1.6156*1.6162*1.6151
09/08/2005 03:50:00*1.6158*1.61545*1.6161*1.6148
09/08/2005 03:55:00*1.6155*1.6155*1.6161*1.615
09/08/2005 04:00:00*1.6158*1.6154*1.61595*1.6149
09/08/2005 04:05:00*1.61505*1.6155*1.6159*1.6148
09/08/2005 04:10:00*1.6152*1.6152*1.6164*1.615
09/08/2005 04:15:00*1.6159*1.6155*1.61645*1.6152
09/08/2005 04:20:00*1.6159*1.6156*1.6161*1.6149
09/08/2005 04:25:00*1.6156*1.6154*1.61625*1.6151
09/08/2005 04:30:00*1.6156*1.6146*1.61605*1.61375
09/08/2005 04:35:00*1.6146*1.6154*1.61605*1.6144
09/08/2005 04:40:00*1.6152*1.61555*1.61585*1.61475
09/08/2005 04:45:00*1.6154*1.61485*1.6157*1.6146
09/08/2005 04:50:00*1.61505*1.6149*1.61535*1.614
09/08/2005 04:55:00*1.6149*1.61505*1.6151*1.6142
09/08/2005 05:00:00*1.615*1.61455*1.61525*1.6142
09/08/2005 05:05:00*1.6147*1.6142*1.61515*1.6138
09/08/2005 05:10:00*1.61445*1.61395*1.6151*1.61365
09/08/2005 05:15:00*1.614*1.6139*1.6144*1.6133
09/08/2005 05:20:00*1.6134*1.614*1.6147*1.6134
09/08/2005 05:25:00*1.6139*1.6149*1.6149*1.6135
09/08/2005 05:30:00*1.6147*1.6151*1.6154*1.6142
09/08/2005 05:35:00*1.6152*1.6155*1.616*1.61455
09/08/2005 05:40:00*1.6154*1.6159*1.6163*1.61505
09/08/2005 05:45:00*1.6164*1.6164*1.6169*1.6155
09/08/2005 05:50:00*1.6164*1.6157*1.6166*1.6157
09/08/2005 05:55:00*1.6158*1.6153*1.616*1.6147
09/08/2005 06:00:00*1.6153*1.6151*1.6156*1.61465
09/08/2005 06:05:00*1.6155*1.6146*1.6155*1.6142
09/08/2005 06:10:00*1.6143*1.6143*1.6149*1.6139
09/08/2005 06:15:00*1.6144*1.6145*1.6152*1.6141
09/08/2005 06:20:00*1.61435*1.6144*1.61515*1.6138
09/08/2005 06:25:00*1.6147*1.61425*1.6149*1.6139
09/08/2005 06:30:00*1.6143*1.6145*1.615*1.6133
09/08/2005 06:35:00*1.6145*1.61495*1.6153*1.6142
09/08/2005 06:40:00*1.6152*1.6148*1.6161*1.6145
09/08/2005 06:45:00*1.6149*1.61515*1.6157*1.6144
09/08/2005 06:50:00*1.6151*1.615*1.6152*1.6144
09/08/2005 06:55:00*1.6149*1.6148*1.61555*1.6139
09/08/2005 07:00:00*1.6148*1.6139*1.6151*1.6137
09/08/2005 07:05:00*1.6138*1.6151*1.6155*1.6135
09/08/2005 07:10:00*1.6151*1.61525*1.6158*1.6138
09/08/2005 07:15:00*1.615*1.61475*1.6155*1.6136
09/08/2005 07:20:00*1.6146*1.61495*1.6154*1.6141
09/08/2005 07:25:00*1.6145*1.6151*1.6156*1.6145
09/08/2005 07:30:00*1.615*1.61445*1.6152*1.61405
09/08/2005 07:35:00*1.6147*1.6143*1.61515*1.6138
09/08/2005 07:40:00*1.6143*1.6144*1.61475*1.6134
09/08/2005 07:45:00*1.6146*1.6141*1.6147*1.6137
09/08/2005 07:50:00*1.6141*1.614*1.6146*1.6137
09/08/2005 07:55:00*1.614*1.6147*1.6147*1.6135
09/08/2005 08:00:00*1.6143*1.6148*1.61525*1.61385
09/08/2005 08:05:00*1.615*1.61465*1.6154*1.6145
09/08/2005 08:10:00*1.61465*1.613*1.61475*1.6128
09/08/2005 08:15:00*1.6131*1.6132*1.6138*1.6125
09/08/2005 08:20:00*1.6126*1.6134*1.6134*1.6124
09/08/2005 08:25:00*1.6134*1.6126*1.6137*1.6121
09/08/2005 08:30:00*1.6127*1.6125*1.61345*1.6118
09/08/2005 08:35:00*1.6125*1.6123*1.6133*1.6108
09/08/2005 08:40:00*1.61255*1.6123*1.6131*1.6116
09/08/2005 08:45:00*1.6124*1.6119*1.6127*1.6116
09/08/2005 08:50:00*1.612*1.6118*1.6127*1.6116
09/08/2005 08:55:00*1.612*1.6117*1.6129*1.6114
09/08/2005 09:00:00*1.6115*1.6111*1.6123*1.6108
09/08/2005 09:05:00*1.611*1.6108*1.6114*1.6102
09/08/2005 09:10:00*1.6108*1.6104*1.6112*1.6094
09/08/2005 09:15:00*1.6103*1.6103*1.6109*1.6098
09/08/2005 09:20:00*1.6102*1.6086*1.6106*1.607
09/08/2005 09:25:00*1.6084*1.6087*1.6096*1.607
09/08/2005 09:30:00*1.6087*1.6082*1.6093*1.6081
09/08/2005 09:35:00*1.6083*1.6083*1.6095*1.6079
09/08/2005 09:40:00*1.6085*1.6086*1.6089*1.608
09/08/2005 09:45:00*1.6084*1.6084*1.6091*1.6079
09/08/2005 09:50:00*1.6083*1.6085*1.6092*1.6078
09/08/2005 09:55:00*1.6089*1.6092*1.6095*1.6083
09/08/2005 10:00:00*1.609*1.60965*1.6102*1.60885
09/08/2005 10:05:00*1.6097*1.61*1.6105*1.6091
09/08/2005 10:10:00*1.6105*1.609*1.6106*1.6088
09/08/2005 10:15:00*1.6089*1.6082*1.61005*1.6079
09/08/2005 10:20:00*1.6085*1.60915*1.6096*1.608
09/08/2005 10:25:00*1.6092*1.6089*1.60985*1.6085
09/08/2005 10:30:00*1.6089*1.6085*1.6097*1.607
09/08/2005 10:35:00*1.6085*1.6083*1.6092*1.6071
09/08/2005 10:40:00*1.6079*1.6076*1.6086*1.6068
09/08/2005 10:45:00*1.6077*1.6089*1.609*1.6071
09/08/2005 10:50:00*1.6085*1.6089*1.6094*1.608
09/08/2005 10:55:00*1.6087*1.609*1.6096*1.60775
09/08/2005 11:00:00*1.6091*1.6085*1.6095*1.6084
09/08/2005 11:05:00*1.6084*1.6085*1.60905*1.607
09/08/2005 11:10:00*1.6083*1.6078*1.609*1.6069
09/08/2005 11:15:00*1.6072*1.61*1.6101*1.607
09/08/2005 11:20:00*1.6097*1.6084*1.61005*1.607
09/08/2005 11:25:00*1.6086*1.60845*1.6089*1.607
09/08/2005 11:30:00*1.60835*1.6078*1.60955*1.6077
09/08/2005 11:35:00*1.6078*1.6076*1.60875*1.6073
09/08/2005 11:40:00*1.6073*1.60755*1.60845*1.6068
09/08/2005 11:45:00*1.6076*1.6077*1.6082*1.6069
09/08/2005 11:50:00*1.60785*1.6084*1.6087*1.60715
09/08/2005 11:55:00*1.6086*1.6088*1.609*1.60725
09/08/2005 12:00:00*1.6085*1.6082*1.60895*1.6061
09/08/2005 12:05:00*1.6084*1.6082*1.609*1.6079
09/08/2005 12:10:00*1.6082*1.60845*1.6087*1.6075
09/08/2005 12:15:00*1.6085*1.608*1.6085*1.6075
09/08/2005 12:20:00*1.60765*1.6075*1.6083*1.6074
09/08/2005 12:25:00*1.6077*1.6076*1.6079*1.607
09/08/2005 12:30:00*1.6077*1.608*1.6085*1.6073
09/08/2005 12:35:00*1.6082*1.6077*1.6083*1.6072
09/08/2005 12:40:00*1.6078*1.60735*1.60835*1.6072
09/08/2005 12:45:00*1.6077*1.6077*1.6083*1.6072
09/08/2005 12:50:00*1.6081*1.60695*1.6081*1.6066
09/08/2005 12:55:00*1.6071*1.6065*1.6073*1.6051
09/08/2005 13:00:00*1.6064*1.6067*1.6071*1.6061
09/08/2005 13:05:00*1.6065*1.6067*1.6075*1.6065
09/08/2005 13:10:00*1.6066*1.6064*1.6071*1.6059
09/08/2005 13:15:00*1.6063*1.6063*1.6067*1.6056
09/08/2005 13:20:00*1.6064*1.60655*1.6072*1.6062
09/08/2005 13:25:00*1.6066*1.6061*1.60695*1.6056
09/08/2005 13:30:00*1.6064*1.6058*1.60655*1.6047
09/08/2005 13:35:00*1.6057*1.6062*1.6068*1.6057
09/08/2005 13:40:00*1.6068*1.60625*1.6068*1.6059
09/08/2005 13:45:00*1.6063*1.6055*1.6065*1.6054
09/08/2005 13:50:00*1.60595*1.60615*1.6063*1.6054
09/08/2005 13:55:00*1.6062*1.60595*1.6065*1.6055
09/08/2005 14:00:00*1.6059*1.6061*1.6069*1.60575
09/08/2005 14:05:00*1.6059*1.6051*1.6064*1.6048
09/08/2005 14:10:00*1.605*1.6052*1.6058*1.6047
09/08/2005 14:15:00*1.6053*1.6051*1.6057*1.6048
09/08/2005 14:20:00*1.6052*1.6052*1.6057*1.605
09/08/2005 14:25:00*1.6053*1.60525*1.6056*1.6048
09/08/2005 14:30:00*1.6054*1.605*1.6057*1.6048
09/08/2005 14:35:00*1.60485*1.6051*1.6055*1.6048
09/08/2005 14:40:00*1.6055*1.6051*1.6057*1.605
09/08/2005 14:45:00*1.6052*1.605*1.6058*1.6045
09/08/2005 14:50:00*1.60515*1.6049*1.6053*1.6048
09/08/2005 14:55:00*1.6048*1.60615*1.60615*1.6048
09/08/2005 15:00:00*1.6057*1.6057*1.6063*1.6052
09/08/2005 15:05:00*1.6055*1.6047*1.606*1.6045
09/08/2005 15:10:00*1.6047*1.605*1.605*1.6045
09/08/2005 15:15:00*1.6049*1.605*1.6053*1.60475
09/08/2005 15:20:00*1.60505*1.60545*1.60545*1.6047
09/08/2005 15:25:00*1.6055*1.60565*1.60595*1.60515
09/08/2005 15:30:00*1.60565*1.6055*1.6059*1.6052
09/08/2005 15:35:00*1.6055*1.60525*1.6058*1.6049
09/08/2005 15:40:00*1.60515*1.6051*1.60545*1.6046
09/08/2005 15:45:00*1.60525*1.6049*1.6064*1.6045
09/08/2005 15:50:00*1.6047*1.6054*1.6057*1.6047
09/08/2005 15:55:00*1.6053*1.6053*1.60595*1.60495
09/08/2005 16:00:00*1.60535*1.60485*1.60595*1.6043
09/08/2005 16:05:00*1.6047*1.60445*1.6053*1.6041
09/08/2005 16:10:00*1.60475*1.604*1.60475*1.6036
09/08/2005 16:15:00*1.6039*1.6041*1.6045*1.6035
09/08/2005 16:20:00*1.6041*1.6038*1.6044*1.6035
09/08/2005 16:25:00*1.6038*1.60355*1.6045*1.6034
09/08/2005 16:30:00*1.60355*1.6039*1.6045*1.6033
09/08/2005 16:35:00*1.6036*1.6037*1.6043*1.6036
09/08/2005 16:40:00*1.6041*1.60405*1.6043*1.6037
09/08/2005 16:45:00*1.6041*1.604*1.6045*1.6038
09/08/2005 16:50:00*1.60435*1.6039*1.6045*1.6038
09/08/2005 16:55:00*1.604*1.6039*1.6045*1.6034
09/08/2005 17:00:00*1.60405*1.6039*1.60425*1.6035
