09/05/2005 17:05:00*1.6346*1.63365*1.6347*1.63335
09/05/2005 17:10:00*1.63355*1.63395*1.6341*1.63335
09/05/2005 17:15:00*1.6341*1.6337*1.6341*1.63325
09/05/2005 17:20:00*1.6336*1.6341*1.63415*1.6334
09/05/2005 17:25:00*1.634*1.63365*1.6342*1.6334
09/05/2005 17:30:00*1.6342*1.63365*1.6349*1.63365
09/05/2005 17:35:00*1.63385*1.6337*1.6341*1.6333
09/05/2005 17:40:00*1.6337*1.634*1.63435*1.6335
09/05/2005 17:45:00*1.634*1.6335*1.63415*1.6332
09/05/2005 17:50:00*1.63365*1.6335*1.6339*1.63325
09/05/2005 17:55:00*1.6335*1.6333*1.6338*1.6323
09/05/2005 18:00:00*1.6322*1.6321*1.6334*1.6312
09/05/2005 18:05:00*1.6322*1.6328*1.6334*1.6321
09/05/2005 18:10:00*1.63315*1.6339*1.6341*1.6326
09/05/2005 18:15:00*1.6343*1.63345*1.6343*1.63335
09/05/2005 18:20:00*1.6333*1.6343*1.6346*1.6332
09/05/2005 18:25:00*1.6338*1.6336*1.6344*1.6334
09/05/2005 18:30:00*1.6337*1.63355*1.6343*1.6333
09/05/2005 18:35:00*1.6337*1.63335*1.6338*1.6332
09/05/2005 18:40:00*1.6334*1.6331*1.6339*1.6326
09/05/2005 18:45:00*1.6333*1.6328*1.6333*1.6321
09/05/2005 18:50:00*1.6329*1.63265*1.63345*1.6323
09/05/2005 18:55:00*1.6328*1.6327*1.63305*1.6325
09/05/2005 19:00:00*1.6327*1.63265*1.63305*1.63245
09/05/2005 19:05:00*1.6328*1.6313*1.63295*1.6312
09/05/2005 19:10:00*1.6316*1.6323*1.6326*1.6312
09/05/2005 19:15:00*1.6324*1.6323*1.6329*1.632
09/05/2005 19:20:00*1.6323*1.6321*1.63265*1.6314
09/05/2005 19:25:00*1.6322*1.6317*1.6324*1.6315
09/05/2005 19:30:00*1.6317*1.6315*1.6323*1.6311
09/05/2005 19:35:00*1.6313*1.6313*1.6322*1.6309
09/05/2005 19:40:00*1.6315*1.6321*1.6325*1.6311
09/05/2005 19:45:00*1.6322*1.6322*1.63305*1.6316
09/05/2005 19:50:00*1.6321*1.63155*1.63255*1.6311
09/05/2005 19:55:00*1.6311*1.63115*1.6318*1.6308
09/05/2005 20:00:00*1.6314*1.6316*1.6321*1.6309
09/05/2005 20:05:00*1.632*1.6316*1.6329*1.6309
09/05/2005 20:10:00*1.6316*1.632*1.6328*1.6313
09/05/2005 20:15:00*1.6317*1.6317*1.6323*1.6311
09/05/2005 20:20:00*1.6316*1.6315*1.6323*1.6311
09/05/2005 20:25:00*1.6314*1.631*1.63185*1.6303
09/05/2005 20:30:00*1.631*1.6313*1.6317*1.6307
09/05/2005 20:35:00*1.6315*1.631*1.6318*1.6306
09/05/2005 20:40:00*1.6312*1.6307*1.6314*1.6304
09/05/2005 20:45:00*1.63045*1.6306*1.6315*1.63
09/05/2005 20:50:00*1.6307*1.6299*1.631*1.6296
09/05/2005 20:55:00*1.62995*1.6294*1.6308*1.6288
09/05/2005 21:00:00*1.6297*1.62865*1.6301*1.6284
09/05/2005 21:05:00*1.6292*1.6296*1.63*1.6286
09/05/2005 21:10:00*1.6295*1.62975*1.63035*1.629
09/05/2005 21:15:00*1.6301*1.62965*1.6305*1.6292
09/05/2005 21:20:00*1.62945*1.6298*1.6299*1.6289
09/05/2005 21:25:00*1.6297*1.62995*1.6305*1.6291
09/05/2005 21:30:00*1.6303*1.6297*1.6303*1.6293
09/05/2005 21:35:00*1.62955*1.6299*1.6305*1.6294
09/05/2005 21:40:00*1.63005*1.6295*1.6302*1.6294
09/05/2005 21:45:00*1.62945*1.62905*1.6298*1.6289
09/05/2005 21:50:00*1.6294*1.63*1.63045*1.62905
09/05/2005 21:55:00*1.63*1.63*1.6303*1.6293
09/05/2005 22:00:00*1.6301*1.6294*1.6305*1.6293
09/05/2005 22:05:00*1.6293*1.6295*1.6298*1.6289
09/05/2005 22:10:00*1.6297*1.6298*1.6306*1.6294
09/05/2005 22:15:00*1.6299*1.6299*1.6304*1.62945
09/05/2005 22:20:00*1.6298*1.6298*1.6303*1.6295
09/05/2005 22:25:00*1.6299*1.62965*1.6307*1.6294
09/05/2005 22:30:00*1.63005*1.6297*1.6303*1.62945
09/05/2005 22:35:00*1.6304*1.6299*1.6305*1.6292
09/05/2005 22:40:00*1.6301*1.63025*1.6306*1.62945
09/05/2005 22:45:00*1.63005*1.6302*1.6306*1.6298
09/05/2005 22:50:00*1.63025*1.62995*1.6313*1.6299
09/05/2005 22:55:00*1.63*1.6302*1.6304*1.6296
09/05/2005 23:00:00*1.63025*1.63*1.63055*1.62965
09/05/2005 23:05:00*1.6304*1.63*1.6306*1.6298
09/05/2005 23:10:00*1.62975*1.63025*1.6303*1.6295
09/05/2005 23:15:00*1.6303*1.6297*1.6303*1.6289
09/05/2005 23:20:00*1.6296*1.6297*1.6301*1.6294
09/05/2005 23:25:00*1.6298*1.6297*1.6301*1.62905
09/05/2005 23:30:00*1.6299*1.6295*1.6302*1.629
09/05/2005 23:35:00*1.62925*1.6298*1.63*1.62905
09/05/2005 23:40:00*1.6295*1.62955*1.6304*1.6293
09/05/2005 23:45:00*1.6295*1.6298*1.63005*1.6293
09/05/2005 23:50:00*1.6297*1.63*1.6301*1.6293
09/05/2005 23:55:00*1.6299*1.6296*1.6301*1.6292
09/06/2005 00:00:00*1.6297*1.6294*1.6301*1.6292
09/06/2005 00:05:00*1.6296*1.63*1.63095*1.62885
09/06/2005 00:10:00*1.6299*1.63005*1.6311*1.6294
09/06/2005 00:15:00*1.62985*1.62955*1.6303*1.6294
09/06/2005 00:20:00*1.62945*1.6296*1.6305*1.62915
09/06/2005 00:25:00*1.6295*1.6309*1.6313*1.6295
09/06/2005 00:30:00*1.63075*1.6302*1.631*1.6295
09/06/2005 00:35:00*1.6304*1.63095*1.6315*1.6301
09/06/2005 00:40:00*1.6311*1.631*1.63205*1.6301
09/06/2005 00:45:00*1.6309*1.6316*1.6321*1.6307
09/06/2005 00:50:00*1.63155*1.63105*1.63175*1.6297
09/06/2005 00:55:00*1.6312*1.6313*1.6318*1.6307
09/06/2005 01:00:00*1.6313*1.6308*1.63155*1.63015
09/06/2005 01:05:00*1.631*1.6306*1.6314*1.63
09/06/2005 01:10:00*1.6305*1.63095*1.6314*1.6304
09/06/2005 01:15:00*1.6309*1.6306*1.63225*1.6303
09/06/2005 01:20:00*1.6307*1.6308*1.6314*1.63055
09/06/2005 01:25:00*1.6308*1.6309*1.6313*1.6307
09/06/2005 01:30:00*1.63095*1.63055*1.63185*1.6301
09/06/2005 01:35:00*1.6305*1.6306*1.6313*1.6302
09/06/2005 01:40:00*1.6305*1.6313*1.6318*1.6305
09/06/2005 01:45:00*1.6314*1.6318*1.63245*1.6311
09/06/2005 01:50:00*1.6319*1.632*1.6325*1.6312
09/06/2005 01:55:00*1.63185*1.63105*1.63205*1.6303
09/06/2005 02:00:00*1.63115*1.6313*1.6321*1.6306
09/06/2005 02:05:00*1.63145*1.6311*1.63155*1.6305
09/06/2005 02:10:00*1.6312*1.6305*1.6317*1.6302
09/06/2005 02:15:00*1.6306*1.6303*1.63175*1.6297
09/06/2005 02:20:00*1.6299*1.6297*1.63085*1.62895
09/06/2005 02:25:00*1.6297*1.6291*1.6303*1.629
09/06/2005 02:30:00*1.6292*1.6286*1.6298*1.6285
09/06/2005 02:40:00*1.6293*1.62955*1.6299*1.6286
09/06/2005 02:45:00*1.6296*1.6288*1.6303*1.6281
09/06/2005 02:50:00*1.6289*1.6285*1.62955*1.6283
09/06/2005 02:55:00*1.6287*1.6277*1.6294*1.6275
09/06/2005 03:00:00*1.62775*1.6273*1.6282*1.6272
09/06/2005 03:05:00*1.6275*1.6275*1.6283*1.62695
09/06/2005 03:10:00*1.6274*1.6275*1.628*1.6268
09/06/2005 03:15:00*1.6276*1.6272*1.6281*1.6267
09/06/2005 03:20:00*1.627*1.6278*1.628*1.627
09/06/2005 03:25:00*1.6279*1.6254*1.6282*1.6253
09/06/2005 03:30:00*1.6254*1.6259*1.6264*1.6243
09/06/2005 03:35:00*1.6258*1.6256*1.62625*1.6247
09/06/2005 03:40:00*1.6253*1.6265*1.6266*1.6252
09/06/2005 03:45:00*1.6263*1.6268*1.6271*1.626
09/06/2005 03:50:00*1.6265*1.627*1.6272*1.626
09/06/2005 03:55:00*1.6271*1.627*1.6277*1.6261
09/06/2005 04:00:00*1.6269*1.6267*1.62735*1.6259
09/06/2005 04:05:00*1.6265*1.6265*1.62775*1.626
09/06/2005 04:10:00*1.6264*1.6269*1.6271*1.6259
09/06/2005 04:15:00*1.6268*1.62665*1.6273*1.6261
09/06/2005 04:20:00*1.6267*1.62665*1.62735*1.62615
09/06/2005 04:25:00*1.6267*1.6262*1.6271*1.626
09/06/2005 04:30:00*1.6263*1.6255*1.6265*1.6249
09/06/2005 04:35:00*1.6256*1.62605*1.6265*1.6249
09/06/2005 04:40:00*1.6261*1.62625*1.6267*1.6256
09/06/2005 04:45:00*1.6268*1.6271*1.62725*1.6259
09/06/2005 04:50:00*1.627*1.6274*1.6278*1.6267
09/06/2005 04:55:00*1.6273*1.6273*1.6279*1.6263
09/06/2005 05:00:00*1.6272*1.6266*1.6278*1.6262
09/06/2005 05:05:00*1.6263*1.62695*1.6273*1.6262
09/06/2005 05:10:00*1.6268*1.6258*1.62695*1.6257
09/06/2005 05:15:00*1.62595*1.6262*1.62685*1.6253
09/06/2005 05:20:00*1.62625*1.6259*1.6267*1.6255
09/06/2005 05:25:00*1.6258*1.6263*1.627*1.62575
09/06/2005 05:30:00*1.6264*1.6261*1.62685*1.6259
09/06/2005 05:35:00*1.62615*1.6268*1.6269*1.626
09/06/2005 05:40:00*1.6267*1.6268*1.6273*1.6258
09/06/2005 05:45:00*1.6268*1.62635*1.6274*1.6259
09/06/2005 05:50:00*1.6262*1.6259*1.6265*1.6255
09/06/2005 05:55:00*1.6259*1.62575*1.6265*1.6254
09/06/2005 06:00:00*1.6261*1.62625*1.6268*1.6255
09/06/2005 06:05:00*1.6264*1.6263*1.6269*1.6261
09/06/2005 06:10:00*1.6265*1.6261*1.6269*1.6259
09/06/2005 06:15:00*1.626*1.6262*1.6266*1.6258
09/06/2005 06:20:00*1.62595*1.62665*1.6273*1.6259
09/06/2005 06:25:00*1.6265*1.6267*1.6271*1.6257
09/06/2005 06:30:00*1.6266*1.62665*1.6273*1.62625
09/06/2005 06:35:00*1.6264*1.6258*1.62705*1.6256
09/06/2005 06:40:00*1.62625*1.6259*1.6265*1.6257
09/06/2005 06:45:00*1.6258*1.6263*1.6267*1.62475
09/06/2005 06:50:00*1.6263*1.626*1.62685*1.62555
09/06/2005 06:55:00*1.6258*1.6261*1.6271*1.62535
09/06/2005 07:00:00*1.62595*1.626*1.6265*1.6257
09/06/2005 07:05:00*1.6261*1.6263*1.6266*1.6252
09/06/2005 07:10:00*1.6263*1.62625*1.6267*1.62575
09/06/2005 07:15:00*1.62625*1.6265*1.6273*1.6261
09/06/2005 07:20:00*1.62645*1.6269*1.6275*1.6261
09/06/2005 07:25:00*1.6266*1.6271*1.6275*1.62635
09/06/2005 07:30:00*1.627*1.6272*1.6275*1.6266
09/06/2005 07:35:00*1.627*1.6266*1.6274*1.6261
09/06/2005 07:40:00*1.6267*1.62645*1.62695*1.6258
09/06/2005 07:45:00*1.6266*1.6266*1.62715*1.6257
09/06/2005 07:50:00*1.6268*1.6267*1.6272*1.6262
09/06/2005 07:55:00*1.6262*1.6272*1.6272*1.6261
09/06/2005 08:00:00*1.6271*1.62825*1.62885*1.6268
09/06/2005 08:05:00*1.6283*1.6271*1.6284*1.6267
09/06/2005 08:10:00*1.6271*1.6273*1.6279*1.6269
09/06/2005 08:15:00*1.6275*1.6271*1.6279*1.6268
09/06/2005 08:20:00*1.62725*1.6275*1.6279*1.6268
09/06/2005 08:25:00*1.62765*1.6274*1.62835*1.6271
09/06/2005 08:30:00*1.6279*1.6266*1.6285*1.6261
09/06/2005 08:35:00*1.62645*1.6267*1.6278*1.6259
09/06/2005 08:40:00*1.6272*1.6272*1.6276*1.6263
09/06/2005 08:45:00*1.6271*1.628*1.6284*1.6265
09/06/2005 08:50:00*1.6284*1.6273*1.6284*1.6272
09/06/2005 08:55:00*1.6281*1.6292*1.62935*1.6272
09/06/2005 09:00:00*1.6291*1.6288*1.62925*1.6281
09/06/2005 09:05:00*1.6287*1.6288*1.6293*1.6281
09/06/2005 09:10:00*1.62885*1.6286*1.6289*1.6282
09/06/2005 09:15:00*1.6285*1.6292*1.6306*1.62825
09/06/2005 09:20:00*1.6291*1.6293*1.63*1.6284
09/06/2005 09:30:00*1.6293*1.6289*1.6303*1.6287
09/06/2005 09:35:00*1.62895*1.6282*1.6291*1.627
09/06/2005 09:40:00*1.62835*1.6277*1.62875*1.6275
09/06/2005 09:45:00*1.628*1.6277*1.6283*1.6274
09/06/2005 09:50:00*1.62785*1.6278*1.6286*1.6274
09/06/2005 09:55:00*1.6275*1.6276*1.6284*1.6272
09/06/2005 10:00:00*1.628*1.6274*1.62835*1.6272
09/06/2005 10:05:00*1.6267*1.6272*1.6281*1.6263
09/06/2005 10:10:00*1.627*1.6263*1.6277*1.6263
09/06/2005 10:15:00*1.6263*1.6258*1.62725*1.6254
09/06/2005 10:20:00*1.6258*1.6258*1.6267*1.62515
09/06/2005 10:25:00*1.62575*1.627*1.6274*1.6254
09/06/2005 10:30:00*1.6268*1.62765*1.6279*1.62595
09/06/2005 10:35:00*1.6271*1.62765*1.6282*1.6259
09/06/2005 10:40:00*1.6275*1.6277*1.6284*1.6263
09/06/2005 10:45:00*1.6279*1.6272*1.62835*1.6271
09/06/2005 10:50:00*1.6276*1.6278*1.6282*1.627
09/06/2005 10:55:00*1.6277*1.6282*1.62875*1.62725
09/06/2005 11:00:00*1.6278*1.6268*1.6283*1.6268
09/06/2005 11:05:00*1.6269*1.6273*1.62775*1.6262
09/06/2005 11:10:00*1.62755*1.627*1.62805*1.6263
09/06/2005 11:15:00*1.6271*1.628*1.628*1.62675
09/06/2005 11:20:00*1.627*1.6269*1.6281*1.62645
09/06/2005 11:25:00*1.6269*1.628*1.628*1.6266
09/06/2005 11:30:00*1.6278*1.6287*1.62895*1.62715
09/06/2005 11:35:00*1.6287*1.6291*1.6304*1.627
09/06/2005 11:40:00*1.62905*1.6291*1.63*1.62695
09/06/2005 11:45:00*1.6291*1.6264*1.6292*1.6262
09/06/2005 11:50:00*1.6266*1.6276*1.62915*1.6264
09/06/2005 11:55:00*1.6275*1.6286*1.6287*1.627
09/06/2005 12:00:00*1.6282*1.628*1.629*1.62665
09/06/2005 12:05:00*1.6276*1.6272*1.6285*1.6265
09/06/2005 12:10:00*1.6274*1.6274*1.6288*1.6271
09/06/2005 12:15:00*1.6271*1.628*1.6284*1.6271
09/06/2005 12:20:00*1.62815*1.6274*1.6284*1.6272
09/06/2005 12:25:00*1.6275*1.6277*1.6279*1.627
09/06/2005 12:30:00*1.6278*1.6279*1.6282*1.62735
09/06/2005 12:35:00*1.62775*1.6273*1.6286*1.6271
09/06/2005 12:40:00*1.6271*1.6273*1.6277*1.6265
09/06/2005 12:45:00*1.6274*1.627*1.6277*1.6264
09/06/2005 12:50:00*1.627*1.62685*1.6274*1.6267
09/06/2005 12:55:00*1.6272*1.6266*1.6272*1.6265
09/06/2005 13:00:00*1.6271*1.6268*1.6275*1.6266
09/06/2005 13:05:00*1.6269*1.6268*1.6276*1.6262
09/06/2005 13:10:00*1.6269*1.6269*1.62795*1.6263
09/06/2005 13:15:00*1.627*1.6267*1.6274*1.6264
09/06/2005 13:20:00*1.6269*1.6259*1.6274*1.6252
09/06/2005 13:25:00*1.6257*1.6255*1.6265*1.6251
09/06/2005 13:30:00*1.6257*1.6252*1.6263*1.6248
09/06/2005 13:35:00*1.62515*1.6253*1.6258*1.6248
09/06/2005 13:40:00*1.6256*1.6253*1.626*1.625
09/06/2005 13:45:00*1.6252*1.62465*1.6255*1.6245
09/06/2005 13:50:00*1.6247*1.6248*1.6252*1.6244
09/06/2005 13:55:00*1.6247*1.6255*1.6257*1.6243
09/06/2005 14:00:00*1.6255*1.62505*1.6255*1.6244
09/06/2005 14:05:00*1.62505*1.62485*1.62525*1.6244
09/06/2005 14:10:00*1.625*1.6235*1.62505*1.6227
09/06/2005 14:15:00*1.6235*1.6229*1.6238*1.6227
09/06/2005 14:20:00*1.623*1.62395*1.62425*1.6229
09/06/2005 14:25:00*1.6233*1.6237*1.6242*1.62295
09/06/2005 14:30:00*1.6237*1.62425*1.6247*1.6234
09/06/2005 14:35:00*1.62425*1.62465*1.6248*1.62395
09/06/2005 14:40:00*1.62465*1.6244*1.6251*1.6236
09/06/2005 14:45:00*1.6246*1.6236*1.6247*1.6236
09/06/2005 14:50:00*1.6236*1.62405*1.6249*1.6236
09/06/2005 14:55:00*1.6241*1.62355*1.6247*1.6233
09/06/2005 15:00:00*1.6236*1.6239*1.6243*1.6234
09/06/2005 15:05:00*1.6239*1.624*1.6245*1.6239
09/06/2005 15:10:00*1.624*1.62435*1.6249*1.6239
09/06/2005 15:15:00*1.6242*1.6247*1.6247*1.624
09/06/2005 15:20:00*1.6247*1.6242*1.6247*1.624
09/06/2005 15:25:00*1.6242*1.624*1.6244*1.6236
09/06/2005 15:30:00*1.624*1.6241*1.6245*1.6237
09/06/2005 15:35:00*1.6242*1.6231*1.6246*1.623
09/06/2005 15:40:00*1.6237*1.6243*1.6248*1.6229
09/06/2005 15:45:00*1.6242*1.62445*1.6247*1.6236
09/06/2005 15:50:00*1.62445*1.62415*1.6248*1.624
09/06/2005 15:55:00*1.62415*1.6239*1.6244*1.6234
09/06/2005 16:00:00*1.6238*1.624*1.6245*1.6234
09/06/2005 16:05:00*1.62395*1.6242*1.6243*1.6234
09/06/2005 16:10:00*1.6243*1.6242*1.6247*1.62375
09/06/2005 16:15:00*1.6242*1.62415*1.62465*1.6234
09/06/2005 16:20:00*1.6242*1.62395*1.6247*1.6235
09/06/2005 16:25:00*1.624*1.62425*1.6245*1.6233
09/06/2005 16:30:00*1.6243*1.6236*1.6245*1.6228
09/06/2005 16:35:00*1.6234*1.62315*1.6243*1.62265
09/06/2005 16:40:00*1.6234*1.6242*1.6244*1.62305
09/06/2005 16:45:00*1.6243*1.62415*1.6248*1.62355
09/06/2005 16:50:00*1.6242*1.6236*1.6243*1.6233
09/06/2005 16:55:00*1.6238*1.6239*1.6244*1.6232
09/06/2005 17:00:00*1.6242*1.6236*1.6244*1.6232
