09/04/2005 17:05:00*1.6397*1.63965*1.63995*1.6395
09/04/2005 17:10:00*1.6396*1.64085*1.6409*1.6396
09/04/2005 17:15:00*1.6407*1.6404*1.6409*1.6399
09/04/2005 17:20:00*1.6402*1.6401*1.6404*1.6397
09/04/2005 17:25:00*1.6401*1.63995*1.6402*1.6395
09/04/2005 17:30:00*1.6394*1.6397*1.6404*1.639
09/04/2005 17:35:00*1.6398*1.6389*1.64*1.6387
09/04/2005 17:40:00*1.63935*1.6387*1.6396*1.6386
09/04/2005 17:45:00*1.6398*1.64085*1.6409*1.6387
09/04/2005 17:50:00*1.6408*1.6409*1.641*1.6406
09/04/2005 17:55:00*1.64125*1.64085*1.64125*1.6408
09/04/2005 18:00:00*1.6407*1.641*1.6413*1.6406
09/04/2005 18:05:00*1.6409*1.6408*1.6415*1.6406
09/04/2005 18:10:00*1.6406*1.6411*1.6412*1.63975
09/04/2005 18:15:00*1.6407*1.6407*1.6411*1.64045
09/04/2005 18:20:00*1.64075*1.64105*1.64125*1.6405
09/04/2005 18:25:00*1.6408*1.6404*1.64115*1.6399
09/04/2005 18:30:00*1.6405*1.64065*1.6408*1.64005
09/04/2005 18:35:00*1.6407*1.6399*1.6411*1.6397
09/04/2005 18:40:00*1.6398*1.6403*1.6404*1.639
09/04/2005 18:45:00*1.6404*1.64035*1.6405*1.6398
09/04/2005 18:50:00*1.6402*1.64*1.6404*1.6395
09/04/2005 18:55:00*1.6399*1.6394*1.64*1.6389
09/04/2005 19:00:00*1.6392*1.6375*1.6394*1.6367
09/04/2005 19:05:00*1.6374*1.6376*1.6378*1.6371
09/04/2005 19:10:00*1.6375*1.638*1.63825*1.6373
09/04/2005 19:15:00*1.6381*1.6376*1.6381*1.6372
09/04/2005 19:20:00*1.6376*1.6375*1.63825*1.637
09/04/2005 19:25:00*1.6375*1.6372*1.6376*1.637
09/04/2005 19:30:00*1.6374*1.6363*1.6375*1.6358
09/04/2005 19:35:00*1.6361*1.6361*1.6367*1.6357
09/04/2005 19:40:00*1.6363*1.6351*1.6365*1.6349
09/04/2005 19:45:00*1.6352*1.6354*1.6358*1.6343
09/04/2005 19:50:00*1.6357*1.6352*1.6361*1.63455
09/04/2005 19:55:00*1.6354*1.6355*1.6358*1.6346
09/04/2005 20:00:00*1.63525*1.635*1.6359*1.635
09/04/2005 20:05:00*1.6354*1.63555*1.6358*1.6349
09/04/2005 20:10:00*1.6354*1.6357*1.6364*1.6354
09/04/2005 20:15:00*1.6358*1.6361*1.6366*1.6357
09/04/2005 20:20:00*1.63605*1.63605*1.6365*1.63555
09/04/2005 20:25:00*1.6361*1.6364*1.6367*1.6357
09/04/2005 20:30:00*1.6362*1.6365*1.6368*1.636
09/04/2005 20:35:00*1.6364*1.6367*1.63685*1.6357
09/04/2005 20:40:00*1.6366*1.6366*1.6369*1.636
09/04/2005 20:45:00*1.6365*1.6365*1.6368*1.636
09/04/2005 20:50:00*1.6365*1.6361*1.6366*1.6359
09/04/2005 20:55:00*1.6363*1.6359*1.6366*1.6357
09/04/2005 21:00:00*1.6363*1.636*1.6366*1.635
09/04/2005 21:05:00*1.6361*1.6374*1.6376*1.6358
09/04/2005 21:10:00*1.6373*1.63715*1.6384*1.6368
09/04/2005 21:15:00*1.6372*1.6368*1.6377*1.6364
09/04/2005 21:20:00*1.63715*1.6365*1.63715*1.6363
09/04/2005 21:25:00*1.6366*1.6361*1.6369*1.6358
09/04/2005 21:30:00*1.6363*1.6364*1.6366*1.6358
09/04/2005 21:35:00*1.6363*1.6361*1.6368*1.6358
09/04/2005 21:40:00*1.6363*1.6375*1.6387*1.6358
09/04/2005 21:45:00*1.6376*1.6376*1.6381*1.6371
09/04/2005 21:50:00*1.6375*1.637*1.6383*1.6368
09/04/2005 21:55:00*1.6373*1.6367*1.6379*1.6364
09/04/2005 22:00:00*1.6364*1.63605*1.6373*1.6356
09/04/2005 22:05:00*1.6361*1.6365*1.63835*1.6357
09/04/2005 22:10:00*1.6366*1.63585*1.637*1.6354
09/04/2005 22:15:00*1.6358*1.63605*1.6368*1.6355
09/04/2005 22:20:00*1.6355*1.6364*1.6372*1.6354
09/04/2005 22:25:00*1.6368*1.6357*1.6368*1.6354
09/04/2005 22:30:00*1.6357*1.6362*1.6367*1.6355
09/04/2005 22:35:00*1.6362*1.6362*1.63645*1.6355
09/04/2005 22:40:00*1.6361*1.6355*1.6365*1.6352
09/04/2005 22:45:00*1.6359*1.635*1.6364*1.6347
09/04/2005 22:50:00*1.6348*1.6354*1.6358*1.6348
09/04/2005 22:55:00*1.6354*1.6353*1.636*1.6343
09/04/2005 23:00:00*1.6356*1.6351*1.6359*1.6345
09/04/2005 23:05:00*1.63495*1.6348*1.6358*1.6341
09/04/2005 23:10:00*1.6349*1.6347*1.63545*1.63445
09/04/2005 23:15:00*1.6348*1.6353*1.6358*1.63465
09/04/2005 23:20:00*1.6356*1.63635*1.6372*1.6351
09/04/2005 23:25:00*1.6365*1.6365*1.6374*1.6354
09/04/2005 23:30:00*1.6366*1.63685*1.6373*1.63635
09/04/2005 23:35:00*1.6367*1.63685*1.6375*1.6364
09/04/2005 23:40:00*1.63685*1.63705*1.6371*1.6363
09/04/2005 23:45:00*1.6371*1.6366*1.6372*1.6363
09/04/2005 23:50:00*1.6366*1.6369*1.6373*1.6365
09/04/2005 23:55:00*1.6369*1.6369*1.6375*1.6365
09/05/2005 00:00:00*1.6366*1.6367*1.6372*1.6366
09/05/2005 00:05:00*1.6369*1.6371*1.6372*1.6363
09/05/2005 00:10:00*1.637*1.6365*1.6373*1.63455
09/05/2005 00:15:00*1.63645*1.6363*1.6369*1.63585
09/05/2005 00:20:00*1.6362*1.63685*1.637*1.63575
09/05/2005 00:25:00*1.6371*1.6367*1.6374*1.6362
09/05/2005 00:30:00*1.6366*1.6372*1.638*1.63645
09/05/2005 00:35:00*1.6373*1.6363*1.63745*1.636
09/05/2005 00:40:00*1.6363*1.6361*1.637*1.6355
09/05/2005 00:45:00*1.63605*1.6357*1.6362*1.6352
09/05/2005 00:50:00*1.6356*1.6356*1.63605*1.635
09/05/2005 00:55:00*1.6357*1.636*1.6363*1.6352
09/05/2005 01:00:00*1.6355*1.6357*1.6362*1.635
09/05/2005 01:05:00*1.6357*1.63545*1.6363*1.6353
09/05/2005 01:10:00*1.6357*1.6351*1.6358*1.635
09/05/2005 01:15:00*1.635*1.6353*1.6358*1.6348
09/05/2005 01:20:00*1.6351*1.63505*1.6356*1.6345
09/05/2005 01:25:00*1.6351*1.6353*1.6357*1.6345
09/05/2005 01:30:00*1.63545*1.635*1.6356*1.6347
09/05/2005 01:35:00*1.6355*1.63515*1.6356*1.6346
09/05/2005 01:40:00*1.63505*1.63495*1.6356*1.6347
09/05/2005 01:45:00*1.635*1.6345*1.6354*1.6343
09/05/2005 01:50:00*1.6344*1.63475*1.6352*1.6343
09/05/2005 01:55:00*1.6349*1.6343*1.635*1.6341
09/05/2005 02:00:00*1.6345*1.6346*1.6346*1.6337
09/05/2005 02:05:00*1.6348*1.6351*1.6357*1.6339
09/05/2005 02:10:00*1.6352*1.6356*1.6357*1.6345
09/05/2005 02:15:00*1.6354*1.6346*1.6359*1.6343
09/05/2005 02:20:00*1.6348*1.6346*1.6353*1.6343
09/05/2005 02:25:00*1.6349*1.6345*1.6353*1.6339
09/05/2005 02:30:00*1.6344*1.6329*1.6349*1.6323
09/05/2005 02:45:00*1.6329*1.6334*1.6335*1.63195
09/05/2005 02:50:00*1.6338*1.6333*1.634*1.6325
09/05/2005 02:55:00*1.6336*1.6334*1.634*1.63275
09/05/2005 03:00:00*1.6333*1.6335*1.6344*1.6331
09/05/2005 03:05:00*1.6337*1.6337*1.6344*1.63295
09/05/2005 03:10:00*1.6339*1.6339*1.6344*1.63275
09/05/2005 03:15:00*1.634*1.6336*1.63485*1.6331
09/05/2005 03:20:00*1.6334*1.6332*1.6339*1.6324
09/05/2005 03:25:00*1.6335*1.6336*1.6338*1.6327
09/05/2005 03:30:00*1.6334*1.633*1.6339*1.6323
09/05/2005 03:35:00*1.6332*1.6334*1.6339*1.63285
09/05/2005 03:40:00*1.6334*1.6338*1.6341*1.6331
09/05/2005 03:45:00*1.6339*1.6338*1.6345*1.63305
09/05/2005 03:50:00*1.6337*1.6337*1.6345*1.6333
09/05/2005 03:55:00*1.6341*1.6342*1.6343*1.633
09/05/2005 04:00:00*1.6341*1.6336*1.6349*1.6335
09/05/2005 04:05:00*1.6337*1.6339*1.6347*1.6331
09/05/2005 04:10:00*1.6339*1.6336*1.6341*1.6332
09/05/2005 04:15:00*1.6336*1.6334*1.6341*1.63295
09/05/2005 04:20:00*1.6336*1.633*1.634*1.633
09/05/2005 04:25:00*1.6329*1.6335*1.6341*1.6326
09/05/2005 04:30:00*1.6334*1.6342*1.6346*1.63255
09/05/2005 04:35:00*1.6345*1.6343*1.6349*1.63335
09/05/2005 04:40:00*1.6342*1.6346*1.6353*1.6339
09/05/2005 04:45:00*1.6348*1.6352*1.6355*1.6341
09/05/2005 04:50:00*1.6351*1.6351*1.6356*1.6345
09/05/2005 04:55:00*1.6349*1.6342*1.6352*1.6341
09/05/2005 05:00:00*1.6339*1.6341*1.6347*1.6337
09/05/2005 05:05:00*1.6338*1.6338*1.6344*1.6332
09/05/2005 05:10:00*1.6337*1.6332*1.6345*1.633
09/05/2005 05:15:00*1.6337*1.6333*1.6339*1.6327
09/05/2005 05:20:00*1.63335*1.6334*1.634*1.6328
09/05/2005 05:25:00*1.6336*1.6332*1.6339*1.6327
09/05/2005 05:30:00*1.6334*1.633*1.6338*1.6325
09/05/2005 05:35:00*1.633*1.6326*1.6336*1.6322
09/05/2005 05:40:00*1.6325*1.6327*1.6336*1.6323
09/05/2005 05:45:00*1.6331*1.6326*1.6332*1.6322
09/05/2005 05:50:00*1.6326*1.6329*1.6331*1.632
09/05/2005 05:55:00*1.633*1.6327*1.6331*1.6319
09/05/2005 06:00:00*1.6326*1.6326*1.6331*1.63185
09/05/2005 06:05:00*1.6327*1.6328*1.6332*1.63215
09/05/2005 06:10:00*1.6327*1.6342*1.6346*1.6324
09/05/2005 06:15:00*1.6341*1.6335*1.6345*1.63295
09/05/2005 06:20:00*1.6331*1.63415*1.6345*1.6331
09/05/2005 06:25:00*1.6342*1.6344*1.6348*1.6337
09/05/2005 06:30:00*1.6345*1.6344*1.6349*1.6337
09/05/2005 06:35:00*1.6341*1.6342*1.635*1.6339
09/05/2005 06:40:00*1.6343*1.6346*1.6351*1.634
09/05/2005 06:45:00*1.6346*1.6346*1.6349*1.6338
09/05/2005 06:50:00*1.6344*1.6342*1.63475*1.6334
09/05/2005 06:55:00*1.6341*1.6342*1.6349*1.6338
09/05/2005 07:00:00*1.6341*1.6343*1.6348*1.6339
09/05/2005 07:05:00*1.6358*1.6344*1.6358*1.6332
09/05/2005 07:10:00*1.6336*1.6326*1.6347*1.6326
09/05/2005 07:15:00*1.6327*1.6329*1.6347*1.6326
09/05/2005 07:20:00*1.633*1.6335*1.63435*1.6322
09/05/2005 07:25:00*1.6342*1.6339*1.6346*1.6323
09/05/2005 07:30:00*1.6338*1.6336*1.634*1.6326
09/05/2005 07:35:00*1.6335*1.6336*1.6342*1.6329
09/05/2005 07:40:00*1.6333*1.6332*1.6337*1.6318
09/05/2005 07:45:00*1.6333*1.6326*1.6333*1.63205
09/05/2005 07:50:00*1.6327*1.63235*1.6334*1.6316
09/05/2005 07:55:00*1.6329*1.6327*1.633*1.6322
09/05/2005 08:00:00*1.6326*1.6326*1.6333*1.6322
09/05/2005 08:05:00*1.6326*1.6328*1.6334*1.6322
09/05/2005 08:10:00*1.6328*1.6327*1.6333*1.632
09/05/2005 08:15:00*1.6327*1.633*1.6334*1.6325
09/05/2005 08:20:00*1.6328*1.6326*1.6331*1.6319
09/05/2005 08:25:00*1.6326*1.6323*1.6328*1.6313
09/05/2005 08:30:00*1.6318*1.6316*1.6329*1.6314
09/05/2005 08:35:00*1.6318*1.6322*1.6323*1.6314
09/05/2005 08:40:00*1.6318*1.6321*1.6324*1.6315
09/05/2005 08:45:00*1.6323*1.6327*1.6332*1.63145
09/05/2005 08:50:00*1.6326*1.6335*1.6335*1.6321
09/05/2005 08:55:00*1.6333*1.63205*1.6335*1.6316
09/05/2005 09:00:00*1.6319*1.63205*1.6322*1.6316
09/05/2005 09:05:00*1.6317*1.6321*1.6326*1.6313
09/05/2005 09:10:00*1.6322*1.6325*1.633*1.6318
09/05/2005 09:15:00*1.6327*1.63205*1.6329*1.6317
09/05/2005 09:20:00*1.63255*1.6317*1.63265*1.6313
09/05/2005 09:25:00*1.6313*1.6314*1.6319*1.6311
09/05/2005 09:30:00*1.6315*1.6318*1.63215*1.6312
09/05/2005 09:35:00*1.6319*1.6323*1.6328*1.6313
09/05/2005 09:40:00*1.63245*1.6321*1.6329*1.6317
09/05/2005 09:45:00*1.6319*1.63235*1.6327*1.6317
09/05/2005 09:50:00*1.632*1.6319*1.6329*1.6315
09/05/2005 09:55:00*1.6322*1.6315*1.6322*1.6309
09/05/2005 10:00:00*1.6315*1.6315*1.6323*1.6309
09/05/2005 10:05:00*1.6316*1.6316*1.63215*1.6311
09/05/2005 10:10:00*1.6313*1.6318*1.6326*1.6313
09/05/2005 10:15:00*1.632*1.6314*1.6322*1.6302
09/05/2005 10:20:00*1.6315*1.6325*1.6325*1.6304
09/05/2005 10:25:00*1.6325*1.63275*1.633*1.6316
09/05/2005 10:30:00*1.6321*1.6323*1.633*1.6315
09/05/2005 10:35:00*1.6324*1.6321*1.6326*1.6316
09/05/2005 10:40:00*1.6319*1.6316*1.6327*1.6312
09/05/2005 10:45:00*1.6316*1.6313*1.63205*1.63075
09/05/2005 10:50:00*1.6313*1.631*1.6317*1.63
09/05/2005 10:55:00*1.63085*1.6302*1.63135*1.62885
09/05/2005 11:00:00*1.6299*1.63035*1.63105*1.62955
09/05/2005 11:05:00*1.6306*1.63075*1.63115*1.62975
09/05/2005 11:10:00*1.6309*1.631*1.6315*1.63005
09/05/2005 11:15:00*1.63085*1.6308*1.6314*1.6305
09/05/2005 11:20:00*1.6305*1.6305*1.6313*1.6297
09/05/2005 11:25:00*1.6303*1.6308*1.6311*1.63
09/05/2005 11:30:00*1.6308*1.6312*1.6315*1.6305
09/05/2005 11:35:00*1.63145*1.6319*1.6323*1.63105
09/05/2005 11:40:00*1.6318*1.63135*1.6322*1.63
09/05/2005 11:45:00*1.6314*1.6323*1.6329*1.631
09/05/2005 11:50:00*1.6324*1.6325*1.6326*1.6314
09/05/2005 11:55:00*1.6328*1.6318*1.6328*1.63125
09/05/2005 12:00:00*1.6318*1.6329*1.6329*1.6317
09/05/2005 12:05:00*1.6327*1.633*1.634*1.6317
09/05/2005 12:10:00*1.633*1.633*1.6337*1.6326
09/05/2005 12:15:00*1.6328*1.6325*1.63335*1.6321
09/05/2005 12:20:00*1.6323*1.6322*1.6329*1.6318
09/05/2005 12:25:00*1.6324*1.63295*1.6334*1.6322
09/05/2005 12:30:00*1.63295*1.6317*1.63325*1.6316
09/05/2005 12:35:00*1.6316*1.63195*1.6326*1.6315
09/05/2005 12:40:00*1.6326*1.63185*1.6326*1.6315
09/05/2005 12:45:00*1.6322*1.6321*1.63245*1.6316
09/05/2005 12:50:00*1.63205*1.6319*1.6324*1.6311
09/05/2005 12:55:00*1.6319*1.6321*1.6336*1.63185
09/05/2005 13:00:00*1.63215*1.632*1.6329*1.6315
09/05/2005 13:05:00*1.6323*1.6319*1.63275*1.6315
09/05/2005 13:10:00*1.63205*1.63205*1.6333*1.63165
09/05/2005 13:15:00*1.6323*1.6333*1.6334*1.6319
09/05/2005 13:20:00*1.6336*1.6334*1.6338*1.6328
09/05/2005 13:25:00*1.6334*1.6329*1.6336*1.63265
09/05/2005 13:30:00*1.63295*1.63295*1.6336*1.6326
09/05/2005 13:35:00*1.6328*1.6327*1.6335*1.6325
09/05/2005 13:40:00*1.6328*1.6318*1.63345*1.6316
09/05/2005 13:45:00*1.6318*1.6327*1.6331*1.6317
09/05/2005 13:50:00*1.6325*1.6324*1.63295*1.6323
09/05/2005 13:55:00*1.6327*1.6324*1.6327*1.63195
09/05/2005 14:00:00*1.6322*1.6321*1.6326*1.6318
09/05/2005 14:05:00*1.6324*1.6322*1.63275*1.6316
09/05/2005 14:10:00*1.63225*1.63265*1.633*1.632
09/05/2005 14:15:00*1.63265*1.63205*1.6331*1.632
09/05/2005 14:20:00*1.63205*1.63235*1.633*1.63205
09/05/2005 14:25:00*1.6324*1.6325*1.63285*1.63165
09/05/2005 14:30:00*1.6326*1.6323*1.6331*1.6321
09/05/2005 14:35:00*1.6324*1.6327*1.6332*1.6321
09/05/2005 14:40:00*1.6328*1.6327*1.6332*1.63215
09/05/2005 14:45:00*1.6322*1.6323*1.6332*1.6322
09/05/2005 14:50:00*1.6326*1.6323*1.6331*1.6323
09/05/2005 14:55:00*1.6326*1.63265*1.6328*1.6321
09/05/2005 15:00:00*1.63265*1.6327*1.63305*1.63245
09/05/2005 15:05:00*1.6327*1.63305*1.63325*1.6324
09/05/2005 15:10:00*1.63305*1.6327*1.6331*1.6326
09/05/2005 15:15:00*1.6327*1.63255*1.63305*1.6324
09/05/2005 15:20:00*1.63285*1.63275*1.633*1.6323
09/05/2005 15:25:00*1.6325*1.6328*1.6332*1.63235
09/05/2005 15:30:00*1.6329*1.6325*1.6332*1.6323
09/05/2005 15:35:00*1.6324*1.63245*1.6328*1.6322
09/05/2005 15:40:00*1.6322*1.6325*1.6329*1.63205
09/05/2005 15:45:00*1.6328*1.63265*1.6328*1.6321
09/05/2005 15:50:00*1.6328*1.6329*1.6334*1.63245
09/05/2005 15:55:00*1.6325*1.6329*1.6334*1.6325
09/05/2005 16:00:00*1.6331*1.63315*1.6334*1.63275
09/05/2005 16:05:00*1.6329*1.63315*1.63385*1.63275
09/05/2005 16:10:00*1.633*1.633*1.6332*1.6328
09/05/2005 16:15:00*1.6328*1.6327*1.63325*1.63255
09/05/2005 16:20:00*1.6328*1.63245*1.6332*1.63245
09/05/2005 16:25:00*1.6329*1.63315*1.6334*1.63245
09/05/2005 16:30:00*1.63305*1.6332*1.6336*1.6327
09/05/2005 16:35:00*1.6336*1.63295*1.6336*1.6327
09/05/2005 16:40:00*1.6331*1.63355*1.6339*1.6327
09/05/2005 16:45:00*1.6339*1.6335*1.6342*1.63335
09/05/2005 16:50:00*1.6336*1.63335*1.634*1.6332
09/05/2005 16:55:00*1.6336*1.6341*1.6344*1.63335
09/05/2005 17:00:00*1.63395*1.63445*1.6346*1.6333
