09/04/2005 14:05:00*1.6406*1.6406*1.6406*1.6377
09/04/2005 14:10:00*1.6406*1.6406*1.6406*1.6406
09/04/2005 14:15:00*1.6406*1.6406*1.6406*1.6406
09/04/2005 14:20:00*1.6406*1.6406*1.6406*1.6406
09/04/2005 14:25:00*1.63895*1.63865*1.6406*1.63865
09/04/2005 14:30:00*1.63855*1.6384*1.63865*1.6384
09/04/2005 14:35:00*1.63875*1.642*1.6427*1.6384
09/04/2005 14:40:00*1.6419*1.6418*1.642*1.6418
09/04/2005 14:45:00*1.64165*1.64155*1.6418*1.64155
09/04/2005 14:50:00*1.6414*1.64115*1.64155*1.64115
09/04/2005 14:55:00*1.64215*1.6412*1.64215*1.64105
09/04/2005 15:00:00*1.64115*1.64285*1.64305*1.6411
09/04/2005 15:05:00*1.6431*1.6403*1.64355*1.64015
09/04/2005 15:10:00*1.6399*1.6396*1.6403*1.6392
09/04/2005 15:15:00*1.6396*1.63985*1.63985*1.6396
09/04/2005 15:20:00*1.6398*1.63875*1.63985*1.63875
09/04/2005 15:25:00*1.63875*1.63875*1.63875*1.63875
09/04/2005 15:30:00*1.63935*1.63875*1.63955*1.6387
09/04/2005 15:35:00*1.63885*1.63885*1.63885*1.63875
09/04/2005 15:40:00*1.63925*1.6394*1.6394*1.63885
09/04/2005 15:45:00*1.6394*1.63935*1.6394*1.63925
09/04/2005 15:50:00*1.639*1.6392*1.63935*1.639
09/04/2005 15:55:00*1.6396*1.6393*1.6396*1.6392
09/04/2005 16:00:00*1.63925*1.6391*1.63955*1.6389
09/04/2005 16:05:00*1.63945*1.63925*1.63945*1.6389
09/04/2005 16:10:00*1.6392*1.63885*1.63925*1.6381
09/04/2005 16:15:00*1.63885*1.63905*1.6391*1.63815
09/04/2005 16:20:00*1.639*1.63945*1.6396*1.639
09/04/2005 16:25:00*1.6404*1.63935*1.6404*1.63885
09/04/2005 16:30:00*1.6392*1.63975*1.64*1.6392
09/04/2005 16:35:00*1.64*1.6402*1.64035*1.63945
09/04/2005 16:40:00*1.64015*1.6398*1.6406*1.6398
09/04/2005 16:45:00*1.6398*1.6398*1.6398*1.6398
09/04/2005 16:50:00*1.6407*1.64045*1.64075*1.6396
09/04/2005 16:55:00*1.6407*1.63965*1.64085*1.63965
09/04/2005 17:00:00*1.6396*1.63995*1.63995*1.6395
