09/01/2005 17:05:00*1.6394*1.63945*1.6399*1.6384
09/01/2005 17:10:00*1.6395*1.6395*1.64005*1.6392
09/01/2005 17:15:00*1.63935*1.6399*1.6404*1.63905
09/01/2005 17:20:00*1.6395*1.63875*1.64015*1.63865
09/01/2005 17:25:00*1.6388*1.6389*1.63925*1.63835
09/01/2005 17:30:00*1.6388*1.6392*1.6393*1.6376
09/01/2005 17:35:00*1.6391*1.63905*1.63935*1.6379
09/01/2005 17:40:00*1.63865*1.6393*1.63945*1.6382
09/01/2005 17:45:00*1.6392*1.63915*1.63975*1.6383
09/01/2005 17:50:00*1.63935*1.63975*1.64005*1.63915
09/01/2005 17:55:00*1.6399*1.63935*1.64015*1.6387
09/01/2005 18:00:00*1.6391*1.6388*1.6407*1.6378
09/01/2005 18:05:00*1.6388*1.6394*1.6404*1.6374
09/01/2005 18:10:00*1.6394*1.6389*1.64015*1.6389
09/01/2005 18:15:00*1.6395*1.64*1.6403*1.6389
09/01/2005 18:20:00*1.6398*1.64025*1.6414*1.63965
09/01/2005 18:25:00*1.6403*1.6401*1.64075*1.6397
09/01/2005 18:30:00*1.64*1.6398*1.6407*1.63935
09/01/2005 18:35:00*1.6396*1.63915*1.63985*1.63905
09/01/2005 18:40:00*1.6394*1.6396*1.64025*1.63895
09/01/2005 18:45:00*1.6408*1.6391*1.6408*1.6379
09/01/2005 18:50:00*1.6392*1.63875*1.63975*1.6385
09/01/2005 18:55:00*1.6387*1.6385*1.63935*1.6383
09/01/2005 19:00:00*1.6383*1.6386*1.63965*1.6378
09/01/2005 19:05:00*1.6386*1.6385*1.63905*1.6381
09/01/2005 19:10:00*1.6385*1.6383*1.63865*1.63785
09/01/2005 19:15:00*1.63835*1.63755*1.63865*1.63755
09/01/2005 19:20:00*1.63805*1.63805*1.63865*1.63755
09/01/2005 19:25:00*1.6381*1.63835*1.63865*1.63765
09/01/2005 19:30:00*1.63845*1.63865*1.6389*1.63805
09/01/2005 19:35:00*1.6386*1.63795*1.63865*1.63755
09/01/2005 19:40:00*1.63815*1.6378*1.63845*1.6375
09/01/2005 19:45:00*1.6377*1.6376*1.63795*1.63725
09/01/2005 19:50:00*1.6378*1.6372*1.63815*1.6366
09/01/2005 19:55:00*1.6372*1.6373*1.63765*1.6361
09/01/2005 20:00:00*1.63705*1.6365*1.63735*1.63605
09/01/2005 20:05:00*1.6364*1.63725*1.6376*1.6363
09/01/2005 20:10:00*1.6375*1.6382*1.6389*1.63705
09/01/2005 20:15:00*1.6382*1.6383*1.63895*1.63785
09/01/2005 20:20:00*1.6383*1.6384*1.63895*1.6379
09/01/2005 20:25:00*1.6384*1.638*1.63885*1.6375
09/01/2005 20:30:00*1.63785*1.6373*1.638*1.6367
09/01/2005 20:35:00*1.6372*1.6362*1.63765*1.6359
09/01/2005 20:40:00*1.6363*1.6352*1.6363*1.63455
09/01/2005 20:45:00*1.6349*1.6352*1.63615*1.63485
09/01/2005 20:50:00*1.6353*1.6361*1.63675*1.6349
09/01/2005 20:55:00*1.6363*1.6364*1.63725*1.63565
09/01/2005 21:00:00*1.6363*1.63575*1.6366*1.6352
09/01/2005 21:05:00*1.63575*1.63635*1.6366*1.6354
09/01/2005 21:10:00*1.63655*1.6358*1.637*1.63525
09/01/2005 21:15:00*1.6358*1.6368*1.63745*1.6356
09/01/2005 21:20:00*1.6367*1.6367*1.63755*1.6363
09/01/2005 21:25:00*1.6367*1.63725*1.6378*1.63645
09/01/2005 21:30:00*1.6372*1.63745*1.63835*1.63665
09/01/2005 21:35:00*1.6377*1.6375*1.6381*1.63675
09/01/2005 21:40:00*1.6373*1.63825*1.63855*1.63685
09/01/2005 21:45:00*1.6375*1.63755*1.63845*1.6371
09/01/2005 21:50:00*1.63725*1.6378*1.63835*1.63715
09/01/2005 21:55:00*1.6378*1.63795*1.6382*1.6373
09/01/2005 22:00:00*1.638*1.6379*1.63875*1.6375
09/01/2005 22:05:00*1.6383*1.63735*1.6384*1.63725
09/01/2005 22:10:00*1.6379*1.63705*1.6379*1.63685
09/01/2005 22:15:00*1.6374*1.6367*1.6375*1.63645
09/01/2005 22:20:00*1.63675*1.6367*1.6374*1.63645
09/01/2005 22:25:00*1.6373*1.63675*1.6373*1.63625
09/01/2005 22:30:00*1.63615*1.63625*1.6383*1.63575
09/01/2005 22:35:00*1.63645*1.6363*1.6369*1.63585
09/01/2005 22:40:00*1.6366*1.63675*1.637*1.63605
09/01/2005 22:45:00*1.6365*1.6364*1.6369*1.6361
09/01/2005 22:50:00*1.6365*1.6364*1.6371*1.63605
09/01/2005 22:55:00*1.6362*1.63605*1.6365*1.6359
09/01/2005 23:00:00*1.63625*1.6363*1.6364*1.63565
09/01/2005 23:05:00*1.6361*1.6362*1.63725*1.6355
09/01/2005 23:10:00*1.6364*1.6369*1.63715*1.6362
09/01/2005 23:15:00*1.6374*1.63635*1.6374*1.6362
09/01/2005 23:20:00*1.6365*1.636*1.63675*1.6359
09/01/2005 23:25:00*1.636*1.6362*1.6367*1.6357
09/01/2005 23:30:00*1.636*1.6359*1.6367*1.6358
09/01/2005 23:35:00*1.636*1.6354*1.6366*1.6352
09/01/2005 23:40:00*1.6356*1.6351*1.63645*1.63505
09/01/2005 23:45:00*1.6352*1.63505*1.63555*1.63465
09/01/2005 23:50:00*1.63485*1.63565*1.63575*1.6348
09/01/2005 23:55:00*1.6354*1.63515*1.63595*1.63425
09/02/2005 00:00:00*1.63505*1.6347*1.63575*1.63445
09/02/2005 00:05:00*1.6346*1.6348*1.6352*1.634
09/02/2005 00:10:00*1.63485*1.63535*1.63625*1.63435
09/02/2005 00:15:00*1.6358*1.6353*1.6358*1.6348
09/02/2005 00:20:00*1.6353*1.6346*1.63585*1.6344
09/02/2005 00:25:00*1.6345*1.63475*1.63545*1.63435
09/02/2005 00:30:00*1.6347*1.6347*1.63555*1.63435
09/02/2005 00:35:00*1.6347*1.63535*1.6356*1.6345
09/02/2005 00:40:00*1.63545*1.63555*1.63575*1.6347
09/02/2005 00:45:00*1.6356*1.63565*1.63615*1.6351
09/02/2005 00:50:00*1.6357*1.63605*1.63665*1.6354
09/02/2005 00:55:00*1.6362*1.63595*1.6364*1.63515
09/02/2005 01:00:00*1.6362*1.6351*1.6362*1.63475
09/02/2005 01:05:00*1.635*1.6349*1.63595*1.6347
09/02/2005 01:10:00*1.6351*1.6355*1.63615*1.6348
09/02/2005 01:15:00*1.6355*1.63585*1.6361*1.6351
09/02/2005 01:20:00*1.63565*1.63595*1.6364*1.6354
09/02/2005 01:25:00*1.6355*1.6358*1.6362*1.6352
09/02/2005 01:30:00*1.6357*1.63565*1.63625*1.6353
09/02/2005 01:35:00*1.6364*1.6353*1.6364*1.6352
09/02/2005 01:40:00*1.6354*1.63525*1.63585*1.6347
09/02/2005 01:45:00*1.6352*1.6352*1.6361*1.63475
09/02/2005 01:50:00*1.6354*1.6352*1.63595*1.6349
09/02/2005 01:55:00*1.6352*1.6353*1.6358*1.6348
09/02/2005 02:00:00*1.63565*1.636*1.6363*1.6352
09/02/2005 02:05:00*1.63585*1.6364*1.63685*1.6355
09/02/2005 02:10:00*1.6361*1.6366*1.6371*1.6358
09/02/2005 02:15:00*1.6368*1.6371*1.63795*1.6361
09/02/2005 02:20:00*1.63715*1.6369*1.63825*1.6367
09/02/2005 02:25:00*1.6368*1.6364*1.63725*1.63605
09/02/2005 02:30:00*1.6363*1.63625*1.6369*1.63565
09/02/2005 02:40:00*1.63615*1.6367*1.637*1.6361
09/02/2005 02:45:00*1.6367*1.6367*1.6374*1.6361
09/02/2005 02:50:00*1.63605*1.63665*1.6373*1.63585
09/02/2005 02:55:00*1.6367*1.637*1.63745*1.6362
09/02/2005 03:00:00*1.6369*1.63655*1.6375*1.6359
09/02/2005 03:05:00*1.6364*1.6368*1.637*1.63605
09/02/2005 03:10:00*1.63675*1.6368*1.63725*1.6361
09/02/2005 03:15:00*1.6366*1.6362*1.6371*1.6355
09/02/2005 03:20:00*1.6362*1.6361*1.63675*1.6356
09/02/2005 03:25:00*1.6358*1.63645*1.63695*1.6358
09/02/2005 03:30:00*1.63635*1.6369*1.63735*1.6354
09/02/2005 03:35:00*1.6367*1.63655*1.63735*1.63605
09/02/2005 03:40:00*1.6364*1.63665*1.6373*1.63605
09/02/2005 03:45:00*1.6367*1.6378*1.6385*1.6365
09/02/2005 03:50:00*1.6377*1.63885*1.63925*1.6375
09/02/2005 03:55:00*1.6387*1.639*1.63965*1.6382
09/02/2005 04:00:00*1.6389*1.6384*1.63915*1.637
09/02/2005 04:05:00*1.6384*1.6387*1.63955*1.6381
09/02/2005 04:10:00*1.6388*1.6382*1.63915*1.6375
09/02/2005 04:15:00*1.6381*1.6393*1.63965*1.63775
09/02/2005 04:20:00*1.63945*1.6386*1.64035*1.637
09/02/2005 04:25:00*1.63885*1.6387*1.63945*1.637
09/02/2005 04:30:00*1.6389*1.6395*1.64005*1.63835
09/02/2005 04:35:00*1.6395*1.6395*1.64045*1.6389
09/02/2005 04:40:00*1.6392*1.6392*1.6398*1.638
09/02/2005 04:45:00*1.6394*1.63965*1.6406*1.63845
09/02/2005 04:50:00*1.6391*1.64*1.64075*1.639
09/02/2005 04:55:00*1.6402*1.641*1.64185*1.6395
09/02/2005 05:00:00*1.6409*1.6424*1.64315*1.6402
09/02/2005 05:05:00*1.6426*1.643*1.64355*1.6421
09/02/2005 05:10:00*1.6428*1.6432*1.64395*1.6421
09/02/2005 05:15:00*1.64325*1.6433*1.64375*1.6426
09/02/2005 05:20:00*1.64345*1.64295*1.6435*1.6424
09/02/2005 05:25:00*1.6429*1.6418*1.64305*1.6418
09/02/2005 05:30:00*1.6417*1.6414*1.64235*1.64085
09/02/2005 05:35:00*1.6412*1.6405*1.6419*1.6398
09/02/2005 05:40:00*1.6404*1.6409*1.64115*1.6397
09/02/2005 05:45:00*1.6412*1.641*1.6423*1.6406
09/02/2005 05:50:00*1.6413*1.6409*1.64155*1.6405
09/02/2005 05:55:00*1.6407*1.6404*1.6415*1.64035
09/02/2005 06:00:00*1.6404*1.6403*1.6411*1.6401
09/02/2005 06:05:00*1.6403*1.6405*1.6411*1.63995
09/02/2005 06:10:00*1.6408*1.6406*1.64165*1.64045
09/02/2005 06:15:00*1.6406*1.6412*1.64175*1.64035
09/02/2005 06:20:00*1.6411*1.64135*1.64165*1.6406
09/02/2005 06:25:00*1.6405*1.64015*1.6417*1.64
09/02/2005 06:30:00*1.6401*1.6402*1.6412*1.64005
09/02/2005 06:35:00*1.6404*1.64015*1.6407*1.6397
09/02/2005 06:40:00*1.64005*1.63965*1.6426*1.6389
09/02/2005 06:45:00*1.6396*1.63965*1.6402*1.63905
09/02/2005 06:50:00*1.63975*1.6391*1.64*1.639
09/02/2005 06:55:00*1.6392*1.6394*1.63965*1.6386
09/02/2005 07:00:00*1.6392*1.6394*1.6399*1.63905
09/02/2005 07:05:00*1.6396*1.63945*1.6398*1.6382
09/02/2005 07:10:00*1.63925*1.6392*1.63955*1.637
09/02/2005 07:15:00*1.6393*1.6394*1.63975*1.63815
09/02/2005 07:20:00*1.6393*1.63965*1.6403*1.63885
09/02/2005 07:25:00*1.6393*1.6386*1.63965*1.638
09/02/2005 07:30:00*1.6387*1.6397*1.63985*1.6378
09/02/2005 07:35:00*1.6396*1.6398*1.64045*1.63895
09/02/2005 07:40:00*1.64035*1.64085*1.64135*1.63975
09/02/2005 07:45:00*1.6408*1.6409*1.64125*1.6399
09/02/2005 07:50:00*1.6408*1.6405*1.64165*1.6402
09/02/2005 07:55:00*1.6406*1.6406*1.6414*1.64015
09/02/2005 08:00:00*1.64095*1.6399*1.64095*1.63965
09/02/2005 08:05:00*1.6399*1.64*1.64055*1.6394
09/02/2005 08:10:00*1.6396*1.6406*1.6419*1.63945
09/02/2005 08:15:00*1.6407*1.6411*1.64165*1.64015
09/02/2005 08:20:00*1.641*1.6415*1.64175*1.63945
09/02/2005 08:25:00*1.6414*1.6415*1.64195*1.64035
09/02/2005 08:30:00*1.6413*1.6415*1.6425*1.6391
09/02/2005 08:35:00*1.6408*1.638*1.6426*1.6379
09/02/2005 08:40:00*1.63815*1.6405*1.64145*1.638
09/02/2005 08:45:00*1.64025*1.63925*1.64205*1.6383
09/02/2005 08:50:00*1.6393*1.6389*1.6409*1.63815
09/02/2005 08:55:00*1.63855*1.639*1.6402*1.63735
09/02/2005 09:00:00*1.6387*1.6388*1.64105*1.6383
09/02/2005 09:05:00*1.6389*1.6395*1.64*1.6377
09/02/2005 09:10:00*1.6397*1.6401*1.6416*1.6384
09/02/2005 09:15:00*1.6399*1.6413*1.64215*1.6395
09/02/2005 09:20:00*1.6411*1.6406*1.6417*1.63915
09/02/2005 09:30:00*1.6407*1.6392*1.6409*1.63815
09/02/2005 09:35:00*1.6391*1.6405*1.64075*1.638
09/02/2005 09:40:00*1.6405*1.6421*1.64255*1.6393
09/02/2005 09:45:00*1.6423*1.6422*1.6433*1.6399
09/02/2005 09:50:00*1.6424*1.641*1.64285*1.6399
09/02/2005 09:55:00*1.6411*1.6414*1.6421*1.6401
09/02/2005 10:00:00*1.64125*1.6413*1.6416*1.6393
09/02/2005 10:05:00*1.6411*1.6408*1.6424*1.63985
09/02/2005 10:10:00*1.6411*1.6406*1.6418*1.63955
09/02/2005 10:15:00*1.6407*1.6402*1.6425*1.63935
09/02/2005 10:20:00*1.6404*1.6405*1.64185*1.64
09/02/2005 10:25:00*1.64065*1.6408*1.6415*1.6397
09/02/2005 10:30:00*1.64055*1.6413*1.6417*1.6396
09/02/2005 10:35:00*1.6411*1.6423*1.6437*1.6401
09/02/2005 10:40:00*1.6423*1.6424*1.64315*1.64105
09/02/2005 10:45:00*1.6425*1.642*1.6428*1.64095
09/02/2005 10:50:00*1.6422*1.6425*1.6434*1.64045
09/02/2005 10:55:00*1.6425*1.6425*1.64305*1.64045
09/02/2005 11:00:00*1.6425*1.6428*1.64345*1.64075
09/02/2005 11:05:00*1.643*1.64135*1.6436*1.6411
09/02/2005 11:10:00*1.6417*1.64165*1.64255*1.64
09/02/2005 11:15:00*1.6416*1.6418*1.642*1.64105
09/02/2005 11:20:00*1.6417*1.64085*1.6424*1.64035
09/02/2005 11:25:00*1.6412*1.6406*1.64235*1.64005
09/02/2005 11:30:00*1.6407*1.6419*1.6422*1.63975
09/02/2005 11:35:00*1.6417*1.64035*1.64315*1.63955
09/02/2005 11:40:00*1.6406*1.64095*1.6414*1.64035
09/02/2005 11:45:00*1.6409*1.6396*1.643*1.639
09/02/2005 11:50:00*1.6395*1.6392*1.64315*1.6391
09/02/2005 11:55:00*1.6392*1.63935*1.6418*1.63875
09/02/2005 12:00:00*1.63915*1.6395*1.642*1.63875
09/02/2005 12:05:00*1.64005*1.6388*1.6414*1.638
09/02/2005 12:10:00*1.63865*1.6391*1.64105*1.638
09/02/2005 12:15:00*1.6393*1.6379*1.63965*1.6373
09/02/2005 12:20:00*1.638*1.63825*1.63915*1.63745
09/02/2005 12:25:00*1.63775*1.6384*1.63925*1.6375
09/02/2005 12:30:00*1.6383*1.6397*1.63995*1.6377
09/02/2005 12:35:00*1.6393*1.6389*1.6405*1.6385
09/02/2005 12:40:00*1.6389*1.63945*1.6399*1.6381
09/02/2005 12:45:00*1.6398*1.6388*1.6398*1.6383
09/02/2005 12:50:00*1.63895*1.6391*1.6398*1.6383
09/02/2005 12:55:00*1.6396*1.6396*1.6403*1.6387
09/02/2005 13:00:00*1.6396*1.6397*1.64045*1.63865
09/02/2005 13:05:00*1.6398*1.63945*1.6404*1.6392
09/02/2005 13:10:00*1.6393*1.63895*1.64005*1.6378
09/02/2005 13:15:00*1.639*1.63905*1.63965*1.6379
09/02/2005 13:20:00*1.6395*1.6396*1.6398*1.6388
09/02/2005 13:25:00*1.6396*1.63935*1.6402*1.63905
09/02/2005 13:30:00*1.6393*1.6395*1.6401*1.63925
09/02/2005 13:35:00*1.63965*1.6397*1.6403*1.6387
09/02/2005 13:40:00*1.64*1.6401*1.6402*1.6393
09/02/2005 13:45:00*1.6403*1.6393*1.6403*1.6391
09/02/2005 13:50:00*1.63915*1.63885*1.63975*1.63845
09/02/2005 13:55:00*1.639*1.639*1.6397*1.63835
09/02/2005 14:00:00*1.63905*1.6386*1.6393*1.63815
09/02/2005 14:05:00*1.63855*1.6386*1.6393*1.6382
09/02/2005 14:10:00*1.63855*1.6395*1.6397*1.6384
09/02/2005 14:15:00*1.6394*1.6402*1.64025*1.6387
09/02/2005 14:20:00*1.64015*1.63985*1.64065*1.6393
09/02/2005 14:25:00*1.6404*1.6397*1.64085*1.6393
09/02/2005 14:30:00*1.6397*1.63925*1.64005*1.6387
09/02/2005 14:35:00*1.6396*1.63945*1.63965*1.6388
09/02/2005 14:40:00*1.63925*1.6398*1.6402*1.63875
09/02/2005 14:45:00*1.6398*1.63955*1.6404*1.63935
09/02/2005 14:50:00*1.6394*1.63965*1.6402*1.6394
09/02/2005 14:55:00*1.6398*1.6398*1.6399*1.63895
09/02/2005 15:00:00*1.63935*1.6393*1.6399*1.63865
09/02/2005 15:05:00*1.6393*1.6395*1.63985*1.63855
09/02/2005 15:10:00*1.63955*1.6393*1.6403*1.63895
09/02/2005 15:15:00*1.6398*1.6387*1.6398*1.63865
09/02/2005 15:20:00*1.6389*1.6387*1.6395*1.63825
09/02/2005 15:25:00*1.6384*1.63995*1.63995*1.6382
09/02/2005 15:30:00*1.63835*1.6389*1.6403*1.63835
09/02/2005 15:35:00*1.63865*1.63905*1.6398*1.6384
09/02/2005 15:40:00*1.6394*1.6386*1.6398*1.6381
09/02/2005 15:45:00*1.6388*1.6392*1.6394*1.6379
09/02/2005 15:50:00*1.63885*1.6385*1.6397*1.6383
09/02/2005 15:55:00*1.63835*1.63865*1.6393*1.63805
09/02/2005 16:00:00*1.6382*1.63835*1.6392*1.6379
09/02/2005 16:05:00*1.638*1.6378*1.6391*1.6378
09/02/2005 16:10:00*1.638*1.6378*1.6385*1.6375
09/02/2005 16:15:00*1.6379*1.6379*1.6385*1.6377
09/02/2005 16:20:00*1.6381*1.638*1.6384*1.6376
09/02/2005 16:25:00*1.6383*1.6374*1.6384*1.6374
09/02/2005 16:30:00*1.6376*1.6377*1.6381*1.6374
09/02/2005 16:35:00*1.6376*1.6374*1.6381*1.6372
09/02/2005 16:40:00*1.6378*1.63785*1.6379*1.637
09/02/2005 16:45:00*1.6379*1.63785*1.6385*1.6371
09/02/2005 16:50:00*1.6379*1.6373*1.6381*1.6369
09/02/2005 16:55:00*1.6374*1.63785*1.6386*1.6371
09/02/2005 17:00:00*1.6381*1.6377*1.6389*1.6373
