08/31/2005 17:05:00*1.6351*1.63535*1.6358*1.6345
08/31/2005 17:10:00*1.63505*1.6352*1.6362*1.635
08/31/2005 17:15:00*1.63505*1.63495*1.6358*1.6348
08/31/2005 17:20:00*1.6354*1.63485*1.6356*1.63455
08/31/2005 17:25:00*1.6352*1.6355*1.6363*1.63425
08/31/2005 17:30:00*1.6356*1.6358*1.636*1.6348
08/31/2005 17:35:00*1.6353*1.6351*1.6358*1.63455
08/31/2005 17:40:00*1.6354*1.6356*1.636*1.63475
08/31/2005 17:45:00*1.6351*1.63515*1.6357*1.63465
08/31/2005 17:50:00*1.63505*1.63525*1.6358*1.63445
08/31/2005 17:55:00*1.6353*1.63515*1.6357*1.63475
08/31/2005 18:00:00*1.6352*1.6356*1.6359*1.6348
08/31/2005 18:05:00*1.63655*1.6361*1.6368*1.6354
08/31/2005 18:10:00*1.6365*1.63595*1.6368*1.6355
08/31/2005 18:15:00*1.6356*1.63605*1.6366*1.63555
08/31/2005 18:20:00*1.63595*1.63595*1.6366*1.63545
08/31/2005 18:25:00*1.6359*1.63595*1.6366*1.63545
08/31/2005 18:30:00*1.63575*1.6361*1.6367*1.6356
08/31/2005 18:35:00*1.6358*1.636*1.6367*1.6355
08/31/2005 18:40:00*1.63575*1.6356*1.6366*1.63515
08/31/2005 18:45:00*1.63555*1.6368*1.6371*1.6351
08/31/2005 18:50:00*1.63615*1.6362*1.6373*1.63585
08/31/2005 18:55:00*1.63645*1.6361*1.6369*1.63555
08/31/2005 19:00:00*1.63585*1.63645*1.6373*1.6355
08/31/2005 19:05:00*1.6364*1.63645*1.6371*1.63575
08/31/2005 19:10:00*1.63665*1.63595*1.6368*1.6358
08/31/2005 19:15:00*1.6356*1.63605*1.6371*1.63545
08/31/2005 19:20:00*1.63575*1.63645*1.6369*1.63525
08/31/2005 19:25:00*1.6368*1.63745*1.6377*1.63635
08/31/2005 19:30:00*1.63695*1.63655*1.63745*1.6357
08/31/2005 19:35:00*1.6367*1.63685*1.6371*1.636
08/31/2005 19:40:00*1.6367*1.63635*1.6371*1.6359
08/31/2005 19:45:00*1.6368*1.6359*1.6371*1.6359
08/31/2005 19:50:00*1.63645*1.6369*1.6373*1.63575
08/31/2005 19:55:00*1.6367*1.63665*1.6375*1.63605
08/31/2005 20:00:00*1.6371*1.637*1.6375*1.6363
08/31/2005 20:05:00*1.63635*1.6358*1.6374*1.6354
08/31/2005 20:10:00*1.6357*1.6353*1.6363*1.6348
08/31/2005 20:15:00*1.6353*1.6351*1.63635*1.6351
08/31/2005 20:20:00*1.6352*1.6361*1.6371*1.6351
08/31/2005 20:25:00*1.6359*1.636*1.6368*1.6352
08/31/2005 20:30:00*1.63615*1.6362*1.637*1.6356
08/31/2005 20:35:00*1.6362*1.6358*1.63695*1.6357
08/31/2005 20:40:00*1.63585*1.6355*1.6369*1.6355
08/31/2005 20:45:00*1.6356*1.6355*1.6369*1.6348
08/31/2005 20:50:00*1.6357*1.6355*1.6364*1.63495
08/31/2005 20:55:00*1.6357*1.6349*1.63595*1.63475
08/31/2005 21:00:00*1.6347*1.6335*1.6353*1.6335
08/31/2005 21:05:00*1.63375*1.633*1.6342*1.6322
08/31/2005 21:10:00*1.6324*1.6325*1.6338*1.63205
08/31/2005 21:15:00*1.6328*1.6333*1.634*1.63205
08/31/2005 21:20:00*1.6333*1.63325*1.63405*1.6325
08/31/2005 21:25:00*1.6332*1.63345*1.634*1.63265
08/31/2005 21:30:00*1.6334*1.63415*1.63475*1.63285
08/31/2005 21:35:00*1.6343*1.6341*1.6353*1.6336
08/31/2005 21:40:00*1.6337*1.634*1.6351*1.6337
08/31/2005 21:45:00*1.63415*1.6341*1.635*1.6336
08/31/2005 21:50:00*1.6345*1.6344*1.63555*1.63355
08/31/2005 21:55:00*1.6344*1.6345*1.6354*1.63405
08/31/2005 22:00:00*1.63455*1.6345*1.63545*1.63405
08/31/2005 22:05:00*1.6344*1.63445*1.6349*1.6341
08/31/2005 22:10:00*1.63435*1.6349*1.63525*1.63395
08/31/2005 22:15:00*1.6346*1.6348*1.63535*1.63405
08/31/2005 22:20:00*1.63415*1.6343*1.635*1.6341
08/31/2005 22:25:00*1.6345*1.635*1.6354*1.63415
08/31/2005 22:30:00*1.63445*1.63465*1.6352*1.63415
08/31/2005 22:35:00*1.635*1.6342*1.635*1.63395
08/31/2005 22:40:00*1.63425*1.63365*1.6345*1.63125
08/31/2005 22:45:00*1.6337*1.6346*1.6351*1.6336
08/31/2005 22:50:00*1.6341*1.6339*1.6353*1.6338
08/31/2005 22:55:00*1.6338*1.6345*1.635*1.63365
08/31/2005 23:00:00*1.63425*1.6346*1.6356*1.6341
08/31/2005 23:05:00*1.6346*1.6346*1.6352*1.6337
08/31/2005 23:10:00*1.6345*1.63495*1.6359*1.63415
08/31/2005 23:15:00*1.6347*1.63465*1.6355*1.63445
08/31/2005 23:20:00*1.63465*1.6351*1.6355*1.63415
08/31/2005 23:25:00*1.6349*1.6353*1.6358*1.6343
08/31/2005 23:30:00*1.6346*1.6348*1.63575*1.6341
08/31/2005 23:35:00*1.6347*1.6343*1.63555*1.63425
08/31/2005 23:40:00*1.63475*1.6353*1.6358*1.6343
08/31/2005 23:45:00*1.6351*1.6349*1.6356*1.6346
08/31/2005 23:50:00*1.6349*1.6346*1.6353*1.6342
08/31/2005 23:55:00*1.6346*1.63475*1.6351*1.634
09/01/2005 00:00:00*1.63445*1.6339*1.6349*1.63375
09/01/2005 00:05:00*1.6339*1.6336*1.6349*1.6336
09/01/2005 00:10:00*1.63425*1.6332*1.6343*1.6329
09/01/2005 00:15:00*1.6334*1.6337*1.6347*1.633
09/01/2005 00:20:00*1.63365*1.63425*1.6351*1.63305
09/01/2005 00:25:00*1.6343*1.6336*1.63515*1.6333
09/01/2005 00:30:00*1.6335*1.63345*1.6348*1.6333
09/01/2005 00:35:00*1.6338*1.63375*1.6342*1.6332
09/01/2005 00:40:00*1.63365*1.63395*1.6347*1.63335
09/01/2005 00:45:00*1.6337*1.63345*1.6347*1.6332
09/01/2005 00:50:00*1.63355*1.63395*1.63485*1.6331
09/01/2005 00:55:00*1.6339*1.6344*1.63485*1.6335
09/01/2005 01:00:00*1.63375*1.6339*1.63505*1.6334
09/01/2005 01:05:00*1.6339*1.6334*1.6347*1.6334
09/01/2005 01:10:00*1.6336*1.6335*1.6343*1.6332
09/01/2005 01:15:00*1.6339*1.6335*1.63475*1.63325
09/01/2005 01:20:00*1.6335*1.6336*1.6341*1.6335
09/01/2005 01:25:00*1.6333*1.63355*1.6343*1.6332
09/01/2005 01:30:00*1.6335*1.63385*1.6343*1.6331
09/01/2005 01:35:00*1.6339*1.6334*1.6343*1.6332
09/01/2005 01:40:00*1.6336*1.63385*1.6347*1.6332
09/01/2005 01:45:00*1.6337*1.6337*1.6345*1.6334
09/01/2005 01:50:00*1.6336*1.63375*1.6347*1.63335
09/01/2005 01:55:00*1.6334*1.6331*1.6347*1.6329
09/01/2005 02:00:00*1.63295*1.63355*1.6341*1.63295
09/01/2005 02:05:00*1.6335*1.634*1.6345*1.6331
09/01/2005 02:10:00*1.6341*1.63325*1.6349*1.6331
09/01/2005 02:15:00*1.6333*1.6339*1.6345*1.6332
09/01/2005 02:20:00*1.63415*1.63435*1.6352*1.6333
09/01/2005 02:25:00*1.6347*1.6335*1.6351*1.6335
09/01/2005 02:30:00*1.6343*1.63365*1.6344*1.6331
09/01/2005 02:35:00*1.63385*1.63515*1.63515*1.6335
09/01/2005 02:45:00*1.6352*1.63525*1.63535*1.63405
09/01/2005 02:50:00*1.63535*1.6342*1.63535*1.63405
09/01/2005 02:55:00*1.6342*1.63435*1.635*1.6338
09/01/2005 03:00:00*1.6342*1.63395*1.6348*1.6333
09/01/2005 03:05:00*1.6345*1.63445*1.635*1.6335
09/01/2005 03:10:00*1.6344*1.6349*1.6358*1.634
09/01/2005 03:15:00*1.63505*1.63515*1.6358*1.63435
09/01/2005 03:20:00*1.636*1.63425*1.636*1.6338
09/01/2005 03:25:00*1.634*1.6346*1.6352*1.6335
09/01/2005 03:30:00*1.6345*1.63525*1.6358*1.634
09/01/2005 03:35:00*1.6353*1.6352*1.6363*1.6345
09/01/2005 03:40:00*1.6352*1.6342*1.63565*1.6341
09/01/2005 03:45:00*1.6343*1.634*1.6353*1.6333
09/01/2005 03:50:00*1.634*1.6343*1.635*1.6328
09/01/2005 03:55:00*1.6344*1.6344*1.6351*1.6335
09/01/2005 04:00:00*1.63465*1.6343*1.63525*1.6335
09/01/2005 04:05:00*1.63435*1.6341*1.6352*1.6337
09/01/2005 04:10:00*1.6342*1.6342*1.635*1.6339
09/01/2005 04:15:00*1.6342*1.6345*1.6352*1.634
09/01/2005 04:20:00*1.63465*1.635*1.6353*1.6342
09/01/2005 04:25:00*1.6349*1.63625*1.637*1.6344
09/01/2005 04:30:00*1.6363*1.6362*1.6375*1.63575
09/01/2005 04:35:00*1.6365*1.6363*1.637*1.63535
09/01/2005 04:40:00*1.63595*1.6359*1.6378*1.6352
09/01/2005 04:45:00*1.6366*1.636*1.6366*1.6351
09/01/2005 04:50:00*1.636*1.63595*1.6367*1.63565
09/01/2005 04:55:00*1.636*1.6363*1.6372*1.6355
09/01/2005 05:00:00*1.6365*1.63605*1.6372*1.63575
09/01/2005 05:05:00*1.636*1.6356*1.6368*1.63525
09/01/2005 05:10:00*1.6357*1.6357*1.6365*1.63535
09/01/2005 05:15:00*1.636*1.6355*1.6362*1.63525
09/01/2005 05:20:00*1.636*1.63545*1.636*1.63515
09/01/2005 05:25:00*1.6355*1.6359*1.6365*1.6353
09/01/2005 05:30:00*1.63595*1.6355*1.6364*1.63475
09/01/2005 05:35:00*1.6355*1.63535*1.6362*1.63475
09/01/2005 05:40:00*1.6354*1.6349*1.6358*1.6346
09/01/2005 05:45:00*1.635*1.63525*1.6361*1.6347
09/01/2005 05:50:00*1.63505*1.6355*1.6365*1.63505
09/01/2005 05:55:00*1.6356*1.6352*1.6365*1.6351
09/01/2005 06:00:00*1.63545*1.6344*1.6361*1.6342
09/01/2005 06:05:00*1.6344*1.63475*1.63535*1.63385
09/01/2005 06:10:00*1.6348*1.63425*1.6353*1.6338
09/01/2005 06:15:00*1.6346*1.6346*1.6351*1.6336
09/01/2005 06:20:00*1.6343*1.6342*1.6352*1.6339
09/01/2005 06:25:00*1.6343*1.63465*1.6357*1.634
09/01/2005 06:30:00*1.63505*1.6352*1.6365*1.63435
09/01/2005 06:35:00*1.63545*1.6355*1.6365*1.6347
09/01/2005 06:40:00*1.63565*1.63635*1.6372*1.6355
09/01/2005 06:45:00*1.6362*1.6359*1.6371*1.6357
09/01/2005 06:50:00*1.6361*1.6359*1.6365*1.63505
09/01/2005 06:55:00*1.6357*1.6357*1.6363*1.6351
09/01/2005 07:00:00*1.6356*1.6362*1.6369*1.6353
09/01/2005 07:05:00*1.63605*1.637*1.6375*1.636
09/01/2005 07:10:00*1.6369*1.6369*1.63755*1.6362
09/01/2005 07:15:00*1.6369*1.636*1.63745*1.6354
09/01/2005 07:20:00*1.63605*1.63625*1.63695*1.6352
09/01/2005 07:25:00*1.636*1.6361*1.6363*1.63505
09/01/2005 07:30:00*1.6361*1.63565*1.6366*1.6354
09/01/2005 07:35:00*1.63545*1.63565*1.63625*1.6351
09/01/2005 07:40:00*1.6359*1.6361*1.63695*1.63545
09/01/2005 07:45:00*1.6362*1.6361*1.63655*1.6355
09/01/2005 07:50:00*1.6362*1.6364*1.63695*1.6359
09/01/2005 07:55:00*1.63655*1.6359*1.63695*1.6355
09/01/2005 08:00:00*1.6362*1.636*1.63625*1.63555
09/01/2005 08:05:00*1.63575*1.6365*1.6369*1.6356
09/01/2005 08:10:00*1.6363*1.6365*1.63705*1.63585
09/01/2005 08:15:00*1.6364*1.63735*1.6379*1.6363
09/01/2005 08:20:00*1.6375*1.6374*1.63805*1.6369
09/01/2005 08:25:00*1.6374*1.6372*1.63865*1.63695
09/01/2005 08:30:00*1.6372*1.63575*1.63775*1.63555
09/01/2005 08:35:00*1.6359*1.63675*1.6374*1.63515
09/01/2005 08:40:00*1.6364*1.636*1.637*1.63515
09/01/2005 08:45:00*1.636*1.6361*1.6378*1.63545
09/01/2005 08:50:00*1.6363*1.6358*1.63695*1.63465
09/01/2005 08:55:00*1.636*1.6369*1.63695*1.63535
09/01/2005 09:00:00*1.6366*1.6363*1.6371*1.63565
09/01/2005 09:05:00*1.636*1.63545*1.6366*1.6354
09/01/2005 09:10:00*1.6356*1.6356*1.6364*1.63505
09/01/2005 09:15:00*1.6359*1.63485*1.63605*1.63475
09/01/2005 09:20:00*1.6353*1.6344*1.6367*1.63375
09/01/2005 09:25:00*1.6344*1.635*1.6359*1.63385
09/01/2005 09:30:00*1.6353*1.6354*1.6362*1.63415
09/01/2005 09:35:00*1.6355*1.6351*1.63595*1.63455
09/01/2005 09:40:00*1.6352*1.6358*1.6358*1.6347
09/01/2005 09:45:00*1.6359*1.63525*1.636*1.6344
09/01/2005 09:50:00*1.6352*1.635*1.6354*1.63425
09/01/2005 09:55:00*1.6349*1.63575*1.63675*1.63475
09/01/2005 10:00:00*1.6358*1.6369*1.6371*1.63495
09/01/2005 10:05:00*1.63695*1.6389*1.6398*1.63525
09/01/2005 10:10:00*1.6391*1.6397*1.6413*1.63585
09/01/2005 10:15:00*1.6392*1.6401*1.6418*1.63655
09/01/2005 10:20:00*1.6405*1.6402*1.6411*1.6384
09/01/2005 10:25:00*1.64015*1.6399*1.6414*1.6389
09/01/2005 10:30:00*1.64*1.6389*1.6406*1.63805
09/01/2005 10:35:00*1.6393*1.6389*1.64035*1.63825
09/01/2005 10:40:00*1.63875*1.6383*1.6413*1.63775
09/01/2005 10:45:00*1.63865*1.6372*1.64105*1.63695
09/01/2005 10:50:00*1.6371*1.6369*1.6413*1.63645
09/01/2005 10:55:00*1.6369*1.6366*1.6405*1.63525
09/01/2005 11:00:00*1.637*1.6366*1.6395*1.63545
09/01/2005 11:05:00*1.6366*1.63675*1.6405*1.636
09/01/2005 11:10:00*1.63655*1.637*1.63885*1.63625
09/01/2005 11:15:00*1.6374*1.63725*1.63815*1.636
09/01/2005 11:20:00*1.63655*1.6373*1.6379*1.63635
09/01/2005 11:25:00*1.6372*1.6365*1.6377*1.6361
09/01/2005 11:30:00*1.6367*1.6364*1.63735*1.63605
09/01/2005 11:35:00*1.6367*1.6371*1.6378*1.63595
09/01/2005 11:40:00*1.637*1.6375*1.63815*1.6363
09/01/2005 11:45:00*1.6374*1.6382*1.63865*1.6367
09/01/2005 11:50:00*1.6382*1.63845*1.6394*1.6371
09/01/2005 11:55:00*1.6386*1.639*1.6391*1.63635
09/01/2005 12:00:00*1.63665*1.6352*1.639*1.6352
09/01/2005 12:05:00*1.63515*1.6359*1.6374*1.635
09/01/2005 12:10:00*1.6361*1.6362*1.6373*1.63515
09/01/2005 12:15:00*1.6363*1.63625*1.6367*1.63565
09/01/2005 12:20:00*1.6363*1.63625*1.63705*1.63565
09/01/2005 12:25:00*1.6363*1.6367*1.63715*1.63575
09/01/2005 12:30:00*1.6365*1.63565*1.63785*1.63505
09/01/2005 12:35:00*1.6358*1.63525*1.6363*1.63505
09/01/2005 12:40:00*1.63545*1.6353*1.6357*1.6347
09/01/2005 12:45:00*1.6355*1.6353*1.636*1.63475
09/01/2005 12:50:00*1.6354*1.63585*1.6366*1.63505
09/01/2005 12:55:00*1.6359*1.6356*1.6363*1.63505
09/01/2005 13:00:00*1.6356*1.63575*1.63645*1.63535
09/01/2005 13:05:00*1.6361*1.6358*1.6363*1.6352
09/01/2005 13:10:00*1.63585*1.6364*1.6367*1.6354
09/01/2005 13:15:00*1.6363*1.636*1.6367*1.63545
09/01/2005 13:20:00*1.63585*1.6361*1.6374*1.6356
09/01/2005 13:25:00*1.636*1.63625*1.63675*1.63575
09/01/2005 13:30:00*1.6361*1.6358*1.6367*1.63545
09/01/2005 13:35:00*1.6361*1.63565*1.6366*1.6351
09/01/2005 13:40:00*1.6356*1.6363*1.6368*1.63525
09/01/2005 13:45:00*1.63635*1.63615*1.63655*1.63575
09/01/2005 13:50:00*1.6363*1.6365*1.6365*1.6356
09/01/2005 13:55:00*1.6364*1.6359*1.6365*1.63565
09/01/2005 14:00:00*1.6363*1.6369*1.637*1.6358
09/01/2005 14:05:00*1.6369*1.6367*1.63735*1.63605
09/01/2005 14:10:00*1.6366*1.6364*1.6369*1.63585
09/01/2005 14:15:00*1.6362*1.6357*1.6372*1.6357
09/01/2005 14:20:00*1.6356*1.6354*1.63625*1.63455
09/01/2005 14:25:00*1.63565*1.63775*1.6395*1.63505
09/01/2005 14:30:00*1.63795*1.6377*1.6388*1.6371
09/01/2005 14:35:00*1.63815*1.6371*1.6386*1.63655
09/01/2005 14:40:00*1.637*1.6378*1.6386*1.63655
09/01/2005 14:45:00*1.6377*1.6395*1.6405*1.63725
09/01/2005 14:50:00*1.6398*1.6387*1.6398*1.63745
09/01/2005 14:55:00*1.6387*1.6376*1.63885*1.63715
09/01/2005 15:00:00*1.6375*1.6388*1.63925*1.63725
09/01/2005 15:05:00*1.63855*1.6393*1.6393*1.638
09/01/2005 15:10:00*1.6395*1.6396*1.63965*1.63885
09/01/2005 15:15:00*1.6396*1.6399*1.64055*1.63885
09/01/2005 15:20:00*1.64005*1.63955*1.6404*1.63925
09/01/2005 15:25:00*1.6396*1.6388*1.6396*1.6374
09/01/2005 15:30:00*1.6388*1.6388*1.6396*1.6378
09/01/2005 15:35:00*1.639*1.6389*1.6393*1.6377
09/01/2005 15:40:00*1.6387*1.63885*1.63975*1.63835
09/01/2005 15:45:00*1.6384*1.6392*1.6402*1.6382
09/01/2005 15:50:00*1.6394*1.63885*1.6395*1.63875
09/01/2005 15:55:00*1.639*1.639*1.6396*1.63865
09/01/2005 16:00:00*1.63905*1.6395*1.64*1.63855
09/01/2005 16:05:00*1.6394*1.63955*1.6401*1.63895
09/01/2005 16:10:00*1.63965*1.6395*1.6401*1.63905
09/01/2005 16:15:00*1.6394*1.64*1.64055*1.6394
09/01/2005 16:20:00*1.6396*1.6395*1.64035*1.6393
09/01/2005 16:25:00*1.6395*1.639*1.64025*1.6385
09/01/2005 16:30:00*1.6391*1.63935*1.63975*1.63875
09/01/2005 16:35:00*1.6393*1.63945*1.6397*1.6388
09/01/2005 16:40:00*1.6393*1.63875*1.6396*1.6386
09/01/2005 16:45:00*1.639*1.63915*1.63945*1.63875
09/01/2005 16:50:00*1.6391*1.6395*1.63965*1.63865
09/01/2005 16:55:00*1.6394*1.639*1.63965*1.6373
09/01/2005 17:00:00*1.639*1.6391*1.63955*1.63855
