08/29/2005 17:05:00*1.6252*1.62645*1.6267*1.62515
08/29/2005 17:10:00*1.62625*1.6267*1.6277*1.626
08/29/2005 17:15:00*1.6267*1.6271*1.6275*1.6259
08/29/2005 17:20:00*1.62695*1.62785*1.6286*1.62665
08/29/2005 17:25:00*1.62805*1.62825*1.6289*1.6276
08/29/2005 17:30:00*1.62845*1.62765*1.6286*1.62715
08/29/2005 17:35:00*1.6277*1.6282*1.6296*1.62735
08/29/2005 17:40:00*1.628*1.6285*1.6288*1.62765
08/29/2005 17:45:00*1.62815*1.6289*1.6291*1.6279
08/29/2005 17:50:00*1.6288*1.6294*1.63025*1.6279
08/29/2005 17:55:00*1.6294*1.62935*1.6299*1.62845
08/29/2005 18:00:00*1.62955*1.6297*1.6301*1.6292
08/29/2005 18:05:00*1.6295*1.6297*1.6301*1.62895
08/29/2005 18:10:00*1.62925*1.63015*1.6304*1.62925
08/29/2005 18:15:00*1.6298*1.6297*1.6312*1.6294
08/29/2005 18:20:00*1.62975*1.63045*1.6312*1.6296
08/29/2005 18:25:00*1.6308*1.63105*1.6318*1.6302
08/29/2005 18:30:00*1.63125*1.6293*1.6319*1.6293
08/29/2005 18:35:00*1.6293*1.62945*1.6303*1.62905
08/29/2005 18:40:00*1.62935*1.629*1.6302*1.62835
08/29/2005 18:45:00*1.629*1.62855*1.6292*1.62775
08/29/2005 18:50:00*1.62825*1.6283*1.6295*1.6279
08/29/2005 18:55:00*1.6282*1.6278*1.6291*1.62725
08/29/2005 19:00:00*1.6277*1.6282*1.6293*1.62765
08/29/2005 19:05:00*1.6283*1.6287*1.6293*1.62795
08/29/2005 19:10:00*1.6287*1.6284*1.6291*1.62805
08/29/2005 19:15:00*1.6285*1.62835*1.62875*1.62795
08/29/2005 19:20:00*1.62825*1.628*1.629*1.62735
08/29/2005 19:25:00*1.62805*1.6279*1.6282*1.6273
08/29/2005 19:30:00*1.6278*1.6282*1.6288*1.62735
08/29/2005 19:35:00*1.6277*1.6287*1.6299*1.6277
08/29/2005 19:40:00*1.62875*1.62975*1.63025*1.62855
08/29/2005 19:45:00*1.6298*1.6288*1.6301*1.6286
08/29/2005 19:50:00*1.6289*1.6288*1.6297*1.6278
08/29/2005 19:55:00*1.6289*1.6277*1.63*1.6277
08/29/2005 20:00:00*1.62875*1.6283*1.63*1.6277
08/29/2005 20:05:00*1.62825*1.6284*1.62945*1.6276
08/29/2005 20:10:00*1.62885*1.6286*1.62945*1.62815
08/29/2005 20:15:00*1.6286*1.6287*1.6293*1.62815
08/29/2005 20:20:00*1.6285*1.62895*1.62935*1.6274
08/29/2005 20:25:00*1.629*1.6269*1.629*1.6269
08/29/2005 20:30:00*1.62725*1.628*1.6283*1.6266
08/29/2005 20:35:00*1.6279*1.6274*1.6283*1.627
08/29/2005 20:40:00*1.62745*1.6274*1.62815*1.62695
08/29/2005 20:45:00*1.62745*1.627*1.6283*1.6269
08/29/2005 20:50:00*1.6272*1.6272*1.6285*1.6268
08/29/2005 20:55:00*1.6273*1.6279*1.6289*1.627
08/29/2005 21:00:00*1.6279*1.62775*1.6293*1.6277
08/29/2005 21:05:00*1.62785*1.6281*1.6289*1.62745
08/29/2005 21:10:00*1.62805*1.6285*1.6289*1.6278
08/29/2005 21:15:00*1.6283*1.62835*1.6291*1.6281
08/29/2005 21:20:00*1.6289*1.6284*1.62915*1.62825
08/29/2005 21:25:00*1.6282*1.6287*1.62915*1.62805
08/29/2005 21:30:00*1.6286*1.6287*1.6294*1.62815
08/29/2005 21:35:00*1.6285*1.6284*1.63115*1.628
08/29/2005 21:40:00*1.62875*1.62805*1.6289*1.62735
08/29/2005 21:45:00*1.6281*1.62825*1.62865*1.62755
08/29/2005 21:50:00*1.6279*1.62775*1.6284*1.62715
08/29/2005 21:55:00*1.6277*1.627*1.6282*1.6262
08/29/2005 22:00:00*1.62635*1.62695*1.6279*1.62605
08/29/2005 22:05:00*1.627*1.6271*1.6278*1.62655
08/29/2005 22:10:00*1.6273*1.627*1.62795*1.6263
08/29/2005 22:15:00*1.6269*1.6277*1.6282*1.6265
08/29/2005 22:20:00*1.62745*1.6277*1.62855*1.62655
08/29/2005 22:25:00*1.6276*1.6283*1.62895*1.62745
08/29/2005 22:30:00*1.62865*1.6282*1.62895*1.6276
08/29/2005 22:35:00*1.6282*1.6277*1.62885*1.62725
08/29/2005 22:40:00*1.6277*1.628*1.6287*1.62725
08/29/2005 22:45:00*1.6283*1.63*1.6302*1.62735
08/29/2005 22:50:00*1.6298*1.631*1.6313*1.6291
08/29/2005 22:55:00*1.6307*1.6306*1.6324*1.6304
08/29/2005 23:00:00*1.63105*1.63085*1.6322*1.6303
08/29/2005 23:05:00*1.63095*1.63045*1.6319*1.6301
08/29/2005 23:10:00*1.6311*1.63*1.6311*1.629
08/29/2005 23:15:00*1.6296*1.6298*1.6306*1.62865
08/29/2005 23:20:00*1.63*1.62965*1.6306*1.62925
08/29/2005 23:25:00*1.6301*1.6297*1.6309*1.62945
08/29/2005 23:30:00*1.6296*1.63005*1.6309*1.6294
08/29/2005 23:35:00*1.6301*1.63*1.6309*1.629
08/29/2005 23:40:00*1.6301*1.63025*1.6314*1.6299
08/29/2005 23:45:00*1.6303*1.63065*1.6315*1.6299
08/29/2005 23:50:00*1.6308*1.6306*1.6317*1.63025
08/29/2005 23:55:00*1.6305*1.63205*1.6321*1.63
08/30/2005 00:00:00*1.63195*1.6316*1.6323*1.631
08/30/2005 00:05:00*1.6315*1.6315*1.63205*1.6306
08/30/2005 00:10:00*1.63125*1.6313*1.63235*1.63075
08/30/2005 00:15:00*1.6315*1.63*1.6319*1.63
08/30/2005 00:20:00*1.6302*1.63075*1.63115*1.6298
08/30/2005 00:25:00*1.6308*1.63015*1.63155*1.6299
08/30/2005 00:30:00*1.6304*1.63015*1.6314*1.6298
08/30/2005 00:35:00*1.63035*1.63*1.63065*1.6297
08/30/2005 00:40:00*1.6307*1.62955*1.6307*1.6291
08/30/2005 00:45:00*1.6296*1.6298*1.6308*1.62945
08/30/2005 00:50:00*1.63*1.6295*1.63075*1.62895
08/30/2005 00:55:00*1.62965*1.6303*1.63085*1.6293
08/30/2005 01:00:00*1.6301*1.6302*1.63135*1.6299
08/30/2005 01:05:00*1.63085*1.63105*1.63165*1.6301
08/30/2005 01:10:00*1.63095*1.6318*1.6329*1.6305
08/30/2005 01:15:00*1.6317*1.6315*1.6328*1.6314
08/30/2005 01:20:00*1.6314*1.6303*1.6324*1.6301
08/30/2005 01:25:00*1.6307*1.63085*1.63125*1.63
08/30/2005 01:30:00*1.63055*1.6313*1.6323*1.6303
08/30/2005 01:35:00*1.6314*1.63105*1.63185*1.6308
08/30/2005 01:40:00*1.63105*1.631*1.632*1.6303
08/30/2005 01:45:00*1.6309*1.6313*1.6319*1.6305
08/30/2005 01:50:00*1.6315*1.63135*1.6322*1.631
08/30/2005 01:55:00*1.63145*1.63135*1.6321*1.6307
08/30/2005 02:00:00*1.6312*1.63215*1.6329*1.631
08/30/2005 02:05:00*1.63185*1.63205*1.63265*1.6311
08/30/2005 02:10:00*1.6319*1.6324*1.6337*1.6314
08/30/2005 02:15:00*1.6325*1.63195*1.63335*1.6312
08/30/2005 02:20:00*1.63185*1.6311*1.6321*1.6307
08/30/2005 02:25:00*1.6312*1.63065*1.6319*1.6304
08/30/2005 02:30:00*1.63085*1.63035*1.6315*1.6293
08/30/2005 02:45:00*1.631*1.6303*1.631*1.6294
08/30/2005 02:50:00*1.63025*1.63*1.6311*1.6298
08/30/2005 02:55:00*1.6299*1.6306*1.6311*1.6298
08/30/2005 03:00:00*1.6306*1.6308*1.6316*1.6299
08/30/2005 03:05:00*1.6299*1.6297*1.6308*1.62855
08/30/2005 03:10:00*1.6298*1.62985*1.6302*1.629
08/30/2005 03:15:00*1.6299*1.6297*1.6302*1.6291
08/30/2005 03:20:00*1.6295*1.6301*1.63055*1.6293
08/30/2005 03:25:00*1.6306*1.63*1.63075*1.6296
08/30/2005 03:30:00*1.63025*1.63135*1.63165*1.63
08/30/2005 03:35:00*1.6316*1.6307*1.6316*1.63045
08/30/2005 03:40:00*1.6307*1.63055*1.63135*1.6301
08/30/2005 03:45:00*1.6309*1.6307*1.63145*1.63
08/30/2005 03:50:00*1.6308*1.6308*1.6323*1.6303
08/30/2005 03:55:00*1.6308*1.6303*1.6316*1.63015
08/30/2005 04:00:00*1.6303*1.6305*1.6315*1.6302
08/30/2005 04:05:00*1.6306*1.63025*1.63145*1.6299
08/30/2005 04:10:00*1.6301*1.6307*1.63195*1.6299
08/30/2005 04:15:00*1.6308*1.63155*1.6322*1.6307
08/30/2005 04:20:00*1.631*1.6311*1.6317*1.6309
08/30/2005 04:25:00*1.6314*1.63125*1.63215*1.6307
08/30/2005 04:30:00*1.63145*1.6314*1.632*1.6306
08/30/2005 04:35:00*1.6312*1.6323*1.63285*1.6309
08/30/2005 04:40:00*1.6322*1.63135*1.6329*1.6309
08/30/2005 04:45:00*1.6313*1.6307*1.63175*1.6303
08/30/2005 04:50:00*1.6306*1.63*1.631*1.6299
08/30/2005 04:55:00*1.6305*1.6299*1.63055*1.6295
08/30/2005 05:00:00*1.6301*1.6299*1.63065*1.6294
08/30/2005 05:05:00*1.6299*1.62955*1.6304*1.629
08/30/2005 05:10:00*1.6296*1.62985*1.63035*1.6294
08/30/2005 05:15:00*1.6299*1.6306*1.63115*1.62965
08/30/2005 05:20:00*1.6304*1.63005*1.63065*1.6292
08/30/2005 05:25:00*1.6303*1.6294*1.6304*1.629
08/30/2005 05:30:00*1.62935*1.6294*1.62985*1.6285
08/30/2005 05:35:00*1.6293*1.6294*1.63015*1.62885
08/30/2005 05:40:00*1.6293*1.62915*1.62945*1.6273
08/30/2005 05:45:00*1.6289*1.62895*1.62955*1.628
08/30/2005 05:50:00*1.6287*1.6283*1.6297*1.628
08/30/2005 05:55:00*1.628*1.628*1.62865*1.6275
08/30/2005 06:00:00*1.6282*1.6286*1.62945*1.627
08/30/2005 06:05:00*1.6285*1.62825*1.62865*1.6277
08/30/2005 06:10:00*1.628*1.62815*1.6288*1.6276
08/30/2005 06:15:00*1.6284*1.62815*1.6285*1.6278
08/30/2005 06:20:00*1.62805*1.62835*1.62865*1.6274
08/30/2005 06:25:00*1.6284*1.6276*1.62885*1.6272
08/30/2005 06:30:00*1.62805*1.62815*1.6287*1.6274
08/30/2005 06:35:00*1.6279*1.6283*1.6289*1.6276
08/30/2005 06:40:00*1.6282*1.6285*1.6286*1.6278
08/30/2005 06:45:00*1.6282*1.62785*1.6289*1.6277
08/30/2005 06:50:00*1.6277*1.6286*1.62935*1.627
08/30/2005 06:55:00*1.629*1.6316*1.63165*1.6284
08/30/2005 07:00:00*1.6311*1.6305*1.63205*1.6304
08/30/2005 07:05:00*1.6304*1.63*1.63135*1.6298
08/30/2005 07:10:00*1.6302*1.6301*1.63065*1.6298
08/30/2005 07:15:00*1.6301*1.63025*1.6304*1.6295
08/30/2005 07:20:00*1.6299*1.63*1.6306*1.6293
08/30/2005 07:25:00*1.63*1.63075*1.63075*1.62935
08/30/2005 07:30:00*1.6305*1.62975*1.63075*1.62925
08/30/2005 07:35:00*1.6301*1.62975*1.6301*1.62895
08/30/2005 07:40:00*1.6297*1.6293*1.6301*1.6288
08/30/2005 07:45:00*1.6293*1.6293*1.63*1.629
08/30/2005 07:50:00*1.62915*1.6293*1.62975*1.6287
08/30/2005 07:55:00*1.6293*1.62945*1.62955*1.6284
08/30/2005 08:00:00*1.62935*1.62925*1.6299*1.6286
08/30/2005 08:05:00*1.62925*1.6299*1.63015*1.62845
08/30/2005 08:10:00*1.6297*1.6302*1.63065*1.62905
08/30/2005 08:15:00*1.6302*1.62975*1.6306*1.62925
08/30/2005 08:20:00*1.6299*1.6288*1.6301*1.62865
08/30/2005 08:25:00*1.6288*1.6295*1.63*1.62835
08/30/2005 08:30:00*1.6294*1.63005*1.63075*1.62865
08/30/2005 08:35:00*1.6302*1.62985*1.6305*1.62925
08/30/2005 08:40:00*1.63*1.6292*1.6306*1.62845
08/30/2005 08:45:00*1.6294*1.6294*1.63005*1.6286
08/30/2005 08:50:00*1.6298*1.6296*1.63035*1.62925
08/30/2005 08:55:00*1.6296*1.6302*1.6302*1.62925
08/30/2005 09:00:00*1.62985*1.63*1.6308*1.6296
08/30/2005 09:05:00*1.6303*1.6302*1.6306*1.62965
08/30/2005 09:10:00*1.63*1.6299*1.63085*1.62905
08/30/2005 09:15:00*1.63005*1.6301*1.6308*1.62905
08/30/2005 09:20:00*1.6299*1.6307*1.63125*1.62945
08/30/2005 09:25:00*1.6306*1.631*1.632*1.63025
08/30/2005 09:30:00*1.6314*1.6308*1.63195*1.63035
08/30/2005 09:35:00*1.6311*1.6316*1.6318*1.6306
08/30/2005 09:40:00*1.6316*1.6308*1.632*1.63045
08/30/2005 09:45:00*1.6309*1.6316*1.63255*1.6305
08/30/2005 09:50:00*1.63145*1.6313*1.632*1.6307
08/30/2005 09:55:00*1.6313*1.6308*1.632*1.63065
08/30/2005 10:00:00*1.63085*1.63045*1.6313*1.63005
08/30/2005 10:05:00*1.6302*1.6309*1.6314*1.62945
08/30/2005 10:10:00*1.6308*1.6324*1.6324*1.63015
08/30/2005 10:15:00*1.6299*1.6317*1.6324*1.6299
08/30/2005 10:20:00*1.6317*1.632*1.6325*1.63065
08/30/2005 10:25:00*1.6318*1.6315*1.6322*1.63105
08/30/2005 10:30:00*1.631*1.6306*1.63205*1.63045
08/30/2005 10:35:00*1.63045*1.6311*1.63155*1.62945
08/30/2005 10:40:00*1.6306*1.63175*1.6325*1.63
08/30/2005 10:45:00*1.632*1.6312*1.63275*1.63045
08/30/2005 10:50:00*1.63105*1.63135*1.63225*1.6307
08/30/2005 10:55:00*1.6313*1.6309*1.6321*1.6307
08/30/2005 11:00:00*1.6311*1.6296*1.6326*1.6293
08/30/2005 11:05:00*1.6297*1.6312*1.6316*1.6296
08/30/2005 11:10:00*1.6314*1.6315*1.63235*1.63065
08/30/2005 11:15:00*1.6321*1.6313*1.6325*1.6299
08/30/2005 11:20:00*1.6309*1.6323*1.63255*1.6309
08/30/2005 11:25:00*1.6326*1.63225*1.6329*1.63135
08/30/2005 11:30:00*1.63165*1.6324*1.6332*1.63145
08/30/2005 11:35:00*1.6322*1.63265*1.6331*1.6318
08/30/2005 11:40:00*1.6326*1.6334*1.63405*1.632
08/30/2005 11:45:00*1.6335*1.63355*1.6342*1.63225
08/30/2005 11:50:00*1.6337*1.6335*1.63435*1.63235
08/30/2005 11:55:00*1.634*1.6331*1.6344*1.6325
08/30/2005 12:00:00*1.633*1.634*1.6345*1.633
08/30/2005 12:05:00*1.634*1.6343*1.6347*1.63345
08/30/2005 12:10:00*1.6341*1.63335*1.63485*1.633
08/30/2005 12:15:00*1.6338*1.63355*1.63425*1.633
08/30/2005 12:20:00*1.63345*1.6335*1.634*1.633
08/30/2005 12:25:00*1.6334*1.6323*1.6337*1.6323
08/30/2005 12:30:00*1.6324*1.6317*1.6327*1.6312
08/30/2005 12:35:00*1.63175*1.63145*1.6326*1.63125
08/30/2005 12:40:00*1.63165*1.6318*1.6322*1.631
08/30/2005 12:45:00*1.6321*1.6321*1.6329*1.63145
08/30/2005 12:50:00*1.632*1.631*1.6324*1.6309
08/30/2005 12:55:00*1.6316*1.63105*1.63185*1.63075
08/30/2005 13:00:00*1.63125*1.63145*1.63215*1.63085
08/30/2005 13:05:00*1.6315*1.6316*1.63185*1.63115
08/30/2005 13:10:00*1.63145*1.63175*1.6324*1.6314
08/30/2005 13:15:00*1.6317*1.63235*1.63275*1.63165
08/30/2005 13:20:00*1.63255*1.63265*1.63295*1.63215
08/30/2005 13:25:00*1.63245*1.6322*1.63265*1.6316
08/30/2005 13:30:00*1.6321*1.6316*1.6323*1.6312
08/30/2005 13:35:00*1.63155*1.6313*1.63205*1.63105
08/30/2005 13:40:00*1.6317*1.6316*1.632*1.63115
08/30/2005 13:45:00*1.63165*1.6314*1.6321*1.631
08/30/2005 13:50:00*1.6313*1.6316*1.63205*1.6312
08/30/2005 13:55:00*1.6316*1.6318*1.6325*1.6313
08/30/2005 14:00:00*1.6318*1.6316*1.63235*1.631
08/30/2005 14:05:00*1.6314*1.6318*1.63265*1.63105
08/30/2005 14:10:00*1.6319*1.6322*1.6326*1.63155
08/30/2005 14:15:00*1.6322*1.6327*1.6332*1.6319
08/30/2005 14:20:00*1.63285*1.6329*1.63305*1.632
08/30/2005 14:25:00*1.6328*1.6322*1.6334*1.63205
08/30/2005 14:30:00*1.6324*1.633*1.63345*1.63205
08/30/2005 14:35:00*1.6327*1.633*1.63345*1.6324
08/30/2005 14:40:00*1.63285*1.6331*1.6337*1.6328
08/30/2005 14:45:00*1.6332*1.6335*1.63365*1.63295
08/30/2005 14:50:00*1.6336*1.63355*1.63405*1.63305
08/30/2005 14:55:00*1.63365*1.6337*1.6344*1.63335
08/30/2005 15:00:00*1.6338*1.63355*1.63405*1.6328
08/30/2005 15:05:00*1.6335*1.6333*1.63415*1.6329
08/30/2005 15:10:00*1.6334*1.634*1.6359*1.6331
08/30/2005 15:15:00*1.63425*1.6344*1.6347*1.6335
08/30/2005 15:20:00*1.63435*1.6341*1.6346*1.6339
08/30/2005 15:25:00*1.6341*1.6341*1.63475*1.6335
08/30/2005 15:30:00*1.6343*1.6345*1.6349*1.63395
08/30/2005 15:35:00*1.6344*1.63425*1.6348*1.63385
08/30/2005 15:40:00*1.63405*1.634*1.6348*1.6335
08/30/2005 15:45:00*1.6338*1.6335*1.63425*1.6333
08/30/2005 15:50:00*1.6334*1.6335*1.6339*1.6331
08/30/2005 15:55:00*1.6337*1.63355*1.6343*1.63315
08/30/2005 16:00:00*1.63365*1.6342*1.6345*1.63315
08/30/2005 16:05:00*1.6342*1.634*1.6344*1.63315
08/30/2005 16:10:00*1.6338*1.6332*1.63415*1.6327
08/30/2005 16:15:00*1.6332*1.6329*1.6339*1.6326
08/30/2005 16:20:00*1.6329*1.63375*1.63425*1.6327
08/30/2005 16:25:00*1.6342*1.63415*1.63445*1.6335
08/30/2005 16:30:00*1.634*1.6336*1.63435*1.6332
08/30/2005 16:35:00*1.6335*1.63325*1.63395*1.63285
08/30/2005 16:40:00*1.63315*1.63205*1.6338*1.6318
08/30/2005 16:45:00*1.6325*1.63255*1.633*1.632
08/30/2005 16:50:00*1.6324*1.6317*1.6326*1.6306
08/30/2005 16:55:00*1.6322*1.63135*1.6322*1.6311
08/30/2005 17:00:00*1.6313*1.631*1.63205*1.6307
