08/21/2005 14:10:00*1.61645*1.6155*1.61685*1.6155
08/21/2005 14:15:00*1.61655*1.61655*1.61685*1.6155
08/21/2005 14:20:00*1.61645*1.61655*1.61685*1.61625
08/21/2005 14:25:00*1.61645*1.61655*1.61685*1.61645
08/21/2005 14:30:00*1.61685*1.61655*1.6172*1.6155
08/21/2005 14:35:00*1.61645*1.61655*1.6172*1.6155
08/21/2005 14:40:00*1.61685*1.61655*1.61725*1.61645
08/21/2005 14:45:00*1.61645*1.61655*1.61685*1.61625
08/21/2005 14:50:00*1.61645*1.61685*1.6177*1.61645
08/21/2005 14:55:00*1.61695*1.61645*1.61975*1.6155
08/21/2005 15:00:00*1.61655*1.61655*1.61795*1.6155
08/21/2005 15:05:00*1.61645*1.61895*1.61895*1.6155
08/21/2005 15:10:00*1.6155*1.6155*1.61895*1.6155
08/21/2005 15:15:00*1.6155*1.6155*1.6155*1.6155
08/21/2005 15:20:00*1.6178*1.61805*1.61805*1.6155
08/21/2005 15:25:00*1.61795*1.61775*1.61835*1.61745
08/21/2005 15:30:00*1.61755*1.61795*1.61795*1.61755
08/21/2005 15:35:00*1.6155*1.6155*1.61795*1.6155
08/21/2005 15:40:00*1.61775*1.618*1.61825*1.6155
08/21/2005 15:45:00*1.61775*1.61785*1.61805*1.61775
08/21/2005 15:50:00*1.61775*1.61785*1.61855*1.6155
08/21/2005 15:55:00*1.61775*1.61785*1.61805*1.6155
08/21/2005 16:00:00*1.61775*1.61775*1.61825*1.6155
08/21/2005 16:05:00*1.61805*1.61775*1.61995*1.61755
08/21/2005 16:10:00*1.61765*1.6188*1.61905*1.6154
08/21/2005 16:15:00*1.6186*1.61955*1.61955*1.6155
08/21/2005 16:20:00*1.6195*1.6193*1.61955*1.6189
08/21/2005 16:25:00*1.61925*1.6187*1.61955*1.6186
08/21/2005 16:30:00*1.6182*1.61815*1.61915*1.61785
08/21/2005 16:35:00*1.61835*1.61885*1.61905*1.61805
08/21/2005 16:40:00*1.61895*1.619*1.61955*1.6185
08/21/2005 16:45:00*1.61895*1.6188*1.61925*1.61835
08/21/2005 16:50:00*1.61845*1.61825*1.6189*1.61785
08/21/2005 16:55:00*1.61815*1.61835*1.6186*1.61795
08/21/2005 17:00:00*1.61825*1.61835*1.61885*1.61815
