08/14/2005 14:05:00*1.61095*1.61115*1.612*1.61095
08/14/2005 14:10:00*1.61095*1.61155*1.61175*1.61095
08/14/2005 14:15:00*1.61135*1.61155*1.61195*1.61125
08/14/2005 14:20:00*1.61145*1.61135*1.61175*1.61125
08/14/2005 14:25:00*1.61155*1.61155*1.61175*1.61125
08/14/2005 14:30:00*1.61135*1.61135*1.61175*1.61125
08/14/2005 14:35:00*1.61125*1.61155*1.6119*1.61115
08/14/2005 14:40:00*1.61145*1.61155*1.61185*1.61125
08/14/2005 14:45:00*1.61145*1.61095*1.6122*1.61085
08/14/2005 14:50:00*1.61085*1.61075*1.61095*1.61055
08/14/2005 14:55:00*1.61065*1.61075*1.6118*1.61045
08/14/2005 15:00:00*1.61065*1.60925*1.6118*1.60915
08/14/2005 15:05:00*1.61125*1.61075*1.61155*1.60925
08/14/2005 15:10:00*1.61025*1.61095*1.61165*1.61005
08/14/2005 15:15:00*1.61085*1.61145*1.61195*1.61065
08/14/2005 15:20:00*1.61135*1.61145*1.61175*1.61095
08/14/2005 15:25:00*1.61105*1.61125*1.61165*1.6109
08/14/2005 15:30:00*1.61115*1.61165*1.61195*1.6109
08/14/2005 15:35:00*1.61155*1.61115*1.61185*1.6101
08/14/2005 15:40:00*1.61145*1.61065*1.61145*1.61035
08/14/2005 15:45:00*1.61085*1.6106*1.61105*1.61035
08/14/2005 15:50:00*1.61105*1.611*1.61105*1.61025
08/14/2005 15:55:00*1.61065*1.61085*1.611*1.6101
08/14/2005 16:00:00*1.61065*1.6113*1.6114*1.6101
08/14/2005 16:05:00*1.61135*1.61075*1.61165*1.61005
08/14/2005 16:10:00*1.61055*1.61075*1.6111*1.61035
08/14/2005 16:15:00*1.61085*1.61095*1.61215*1.61075
08/14/2005 16:20:00*1.61085*1.61145*1.613*1.61085
08/14/2005 16:25:00*1.6111*1.61145*1.6131*1.61095
08/14/2005 16:30:00*1.61165*1.6119*1.613*1.61115
08/14/2005 16:35:00*1.61275*1.61165*1.61295*1.61155
08/14/2005 16:40:00*1.61185*1.61205*1.6131*1.61165
08/14/2005 16:45:00*1.61225*1.61245*1.61265*1.61175
08/14/2005 16:50:00*1.61235*1.61235*1.61335*1.61195
08/14/2005 16:55:00*1.61215*1.61165*1.61265*1.61165
08/14/2005 17:00:00*1.61175*1.6126*1.61305*1.6112
