08/10/2005 17:05:00*1.6179*1.6179*1.6198*1.6173
08/10/2005 17:10:00*1.61805*1.61845*1.61865*1.61775
08/10/2005 17:15:00*1.6178*1.6191*1.6206*1.6178
08/10/2005 17:20:00*1.61875*1.61895*1.6195*1.6185
08/10/2005 17:25:00*1.6189*1.6188*1.61955*1.6186
08/10/2005 17:30:00*1.6191*1.61885*1.61975*1.6184
08/10/2005 17:35:00*1.6189*1.61905*1.61935*1.61835
08/10/2005 17:40:00*1.61895*1.61935*1.61995*1.6183
08/10/2005 17:45:00*1.6192*1.61945*1.6198*1.6188
08/10/2005 17:50:00*1.61945*1.61885*1.61995*1.61875
08/10/2005 17:55:00*1.61915*1.619*1.61995*1.6185
08/10/2005 18:00:00*1.61975*1.61985*1.62005*1.6187
08/10/2005 18:05:00*1.6196*1.61945*1.61995*1.619
08/10/2005 18:10:00*1.6194*1.61945*1.61985*1.6187
08/10/2005 18:15:00*1.6196*1.6195*1.62015*1.6188
08/10/2005 18:20:00*1.61985*1.61975*1.62025*1.61865
08/10/2005 18:25:00*1.6198*1.61985*1.62055*1.61885
08/10/2005 18:30:00*1.61965*1.61875*1.62015*1.61875
08/10/2005 18:35:00*1.6191*1.61905*1.61995*1.6187
08/10/2005 18:40:00*1.6192*1.6186*1.61935*1.6182
08/10/2005 18:45:00*1.61845*1.61815*1.61915*1.6179
08/10/2005 18:50:00*1.6179*1.61825*1.6189*1.61775
08/10/2005 18:55:00*1.618*1.61875*1.61915*1.61795
08/10/2005 19:00:00*1.61865*1.61825*1.61885*1.61765
08/10/2005 19:05:00*1.6181*1.6188*1.61945*1.6178
08/10/2005 19:10:00*1.6187*1.6191*1.61965*1.61825
08/10/2005 19:15:00*1.619*1.6188*1.61945*1.6186
08/10/2005 19:20:00*1.6188*1.61915*1.61945*1.6178
08/10/2005 19:25:00*1.6192*1.61905*1.61975*1.6186
08/10/2005 19:30:00*1.6189*1.6191*1.61945*1.6185
08/10/2005 19:35:00*1.61925*1.619*1.61975*1.6185
08/10/2005 19:40:00*1.6191*1.61975*1.61995*1.61875
08/10/2005 19:45:00*1.6198*1.61935*1.61995*1.6189
08/10/2005 19:50:00*1.61945*1.61935*1.6198*1.6187
08/10/2005 19:55:00*1.6192*1.61915*1.61965*1.61845
08/10/2005 20:00:00*1.61895*1.6189*1.61965*1.61875
08/10/2005 20:05:00*1.6192*1.6193*1.6202*1.6187
08/10/2005 20:10:00*1.6191*1.6194*1.6196*1.61795
08/10/2005 20:15:00*1.6194*1.6193*1.61995*1.61825
08/10/2005 20:20:00*1.6192*1.62005*1.62025*1.6187
08/10/2005 20:25:00*1.6198*1.6204*1.62065*1.6192
08/10/2005 20:30:00*1.61995*1.6204*1.6206*1.6193
08/10/2005 20:35:00*1.62055*1.6197*1.62105*1.6192
08/10/2005 20:40:00*1.6197*1.6197*1.62035*1.61895
08/10/2005 20:45:00*1.6199*1.62*1.62065*1.6193
08/10/2005 20:50:00*1.6198*1.6206*1.6211*1.6197
08/10/2005 20:55:00*1.62105*1.6195*1.6215*1.6195
08/10/2005 21:00:00*1.6199*1.62025*1.621*1.6195
08/10/2005 21:05:00*1.6199*1.61985*1.62075*1.6193
08/10/2005 21:10:00*1.6196*1.6196*1.6203*1.6191
08/10/2005 21:15:00*1.6197*1.6198*1.62025*1.619
08/10/2005 21:20:00*1.6202*1.6189*1.6202*1.6175
08/10/2005 21:25:00*1.6188*1.61975*1.62105*1.61865
08/10/2005 21:30:00*1.62*1.61965*1.6204*1.6189
08/10/2005 21:35:00*1.6194*1.6205*1.62055*1.6168
08/10/2005 21:40:00*1.62065*1.6177*1.62085*1.6174
08/10/2005 21:45:00*1.6179*1.6182*1.6197*1.6176
08/10/2005 21:50:00*1.6181*1.6167*1.6187*1.6165
08/10/2005 21:55:00*1.617*1.61715*1.6176*1.6163
08/10/2005 22:00:00*1.6171*1.61515*1.61745*1.6147
08/10/2005 22:05:00*1.6151*1.6148*1.61595*1.614
08/10/2005 22:10:00*1.61515*1.61525*1.6162*1.6143
08/10/2005 22:15:00*1.6153*1.61555*1.61615*1.6149
08/10/2005 22:20:00*1.6157*1.61515*1.61585*1.6139
08/10/2005 22:25:00*1.6153*1.61435*1.6157*1.6141
08/10/2005 22:30:00*1.6145*1.6148*1.6155*1.6143
08/10/2005 22:35:00*1.61475*1.615*1.6155*1.6144
08/10/2005 22:40:00*1.61505*1.6153*1.6159*1.6147
08/10/2005 22:45:00*1.6154*1.61555*1.6162*1.61515
08/10/2005 22:50:00*1.61575*1.61535*1.61625*1.615
08/10/2005 22:55:00*1.6156*1.6155*1.6161*1.61495
08/10/2005 23:00:00*1.6154*1.6152*1.61605*1.615
08/10/2005 23:05:00*1.61545*1.6157*1.616*1.6149
08/10/2005 23:10:00*1.6155*1.61555*1.61625*1.6153
08/10/2005 23:15:00*1.6156*1.6156*1.6162*1.6148
08/10/2005 23:20:00*1.6153*1.6159*1.6162*1.6151
08/10/2005 23:25:00*1.6155*1.6162*1.617*1.6155
08/10/2005 23:30:00*1.61615*1.6157*1.6165*1.6154
08/10/2005 23:35:00*1.6158*1.61575*1.6163*1.6152
08/10/2005 23:40:00*1.61605*1.61605*1.61675*1.6155
08/10/2005 23:45:00*1.6161*1.61625*1.61715*1.61555
08/10/2005 23:50:00*1.6161*1.6161*1.61715*1.61575
08/10/2005 23:55:00*1.616*1.6158*1.6167*1.61545
08/11/2005 00:00:00*1.6157*1.61465*1.616*1.6141
08/11/2005 00:05:00*1.61445*1.6143*1.6152*1.61345
08/11/2005 00:10:00*1.6142*1.6144*1.615*1.61355
08/11/2005 00:15:00*1.6142*1.61385*1.61455*1.6136
08/11/2005 00:20:00*1.61365*1.6137*1.6146*1.6136
08/11/2005 00:25:00*1.6137*1.6138*1.61445*1.61325
08/11/2005 00:30:00*1.61355*1.61365*1.61425*1.6129
08/11/2005 00:35:00*1.6137*1.61395*1.61395*1.61275
08/11/2005 00:40:00*1.61335*1.6137*1.61405*1.61275
08/11/2005 00:45:00*1.6135*1.6127*1.6138*1.6121
08/11/2005 00:50:00*1.61295*1.61255*1.61345*1.61165
08/11/2005 00:55:00*1.6125*1.61345*1.6136*1.6121
08/11/2005 01:00:00*1.6132*1.6134*1.6137*1.6125
08/11/2005 01:05:00*1.6134*1.61265*1.614*1.6124
08/11/2005 01:10:00*1.6128*1.613*1.61385*1.61215
08/11/2005 01:15:00*1.6132*1.61305*1.61375*1.61255
08/11/2005 01:20:00*1.6127*1.6131*1.61385*1.6126
08/11/2005 01:25:00*1.6132*1.6117*1.61355*1.6117
08/11/2005 01:30:00*1.6116*1.6123*1.6132*1.61135
08/11/2005 01:35:00*1.6126*1.61105*1.613*1.6095
08/11/2005 01:40:00*1.6109*1.611*1.6117*1.6098
08/11/2005 01:45:00*1.6109*1.6101*1.6116*1.6099
08/11/2005 01:50:00*1.61035*1.6092*1.6108*1.6089
08/11/2005 01:55:00*1.6094*1.60965*1.61025*1.6082
08/11/2005 02:00:00*1.60965*1.61005*1.61125*1.6089
08/11/2005 02:05:00*1.6104*1.6096*1.6104*1.60875
08/11/2005 02:10:00*1.6099*1.6098*1.61015*1.60875
08/11/2005 02:15:00*1.6094*1.6101*1.6107*1.6088
08/11/2005 02:20:00*1.61025*1.60955*1.61055*1.6084
08/11/2005 02:25:00*1.6096*1.61005*1.6103*1.6088
08/11/2005 02:30:00*1.61*1.61005*1.61085*1.6097
08/11/2005 02:35:00*1.6097*1.609*1.6105*1.609
08/11/2005 02:40:00*1.6091*1.60865*1.6097*1.6083
08/11/2005 02:45:00*1.6096*1.60925*1.6099*1.607
08/11/2005 02:50:00*1.6095*1.61025*1.6105*1.60925
08/11/2005 02:55:00*1.6107*1.6108*1.61125*1.6095
08/11/2005 03:00:00*1.6109*1.6102*1.61105*1.60985
08/11/2005 03:05:00*1.6103*1.6101*1.6108*1.6096
08/11/2005 03:10:00*1.6101*1.6117*1.61185*1.60985
08/11/2005 03:15:00*1.6118*1.6114*1.61225*1.6108
08/11/2005 03:20:00*1.6114*1.6115*1.6122*1.6111
08/11/2005 03:25:00*1.6116*1.61145*1.6122*1.61105
08/11/2005 03:30:00*1.6114*1.61195*1.61235*1.61115
08/11/2005 03:35:00*1.6119*1.61215*1.6131*1.6116
08/11/2005 03:40:00*1.6121*1.6116*1.6127*1.61135
08/11/2005 03:45:00*1.6115*1.6121*1.6125*1.6109
08/11/2005 03:50:00*1.61215*1.6131*1.6139*1.61155
08/11/2005 03:55:00*1.6132*1.6122*1.6135*1.6115
08/11/2005 04:00:00*1.6123*1.6125*1.6128*1.61155
08/11/2005 04:05:00*1.61245*1.6122*1.6133*1.6104
08/11/2005 04:10:00*1.61195*1.6117*1.613*1.611
08/11/2005 04:15:00*1.6122*1.6124*1.6131*1.61135
08/11/2005 04:20:00*1.61265*1.61125*1.61285*1.6111
08/11/2005 04:25:00*1.6113*1.6116*1.61235*1.61105
08/11/2005 04:30:00*1.61155*1.6119*1.6123*1.61125
08/11/2005 04:35:00*1.6118*1.6122*1.6128*1.6109
08/11/2005 04:40:00*1.61265*1.6132*1.61435*1.6114
08/11/2005 04:45:00*1.6137*1.6126*1.614*1.61215
08/11/2005 04:50:00*1.6127*1.612*1.6131*1.6109
08/11/2005 04:55:00*1.6119*1.61195*1.6135*1.61105
08/11/2005 05:00:00*1.6121*1.6117*1.6124*1.61145
08/11/2005 05:05:00*1.61175*1.6117*1.6122*1.61035
08/11/2005 05:10:00*1.6117*1.6112*1.6119*1.61045
08/11/2005 05:15:00*1.6111*1.6109*1.6118*1.61065
08/11/2005 05:20:00*1.61125*1.6114*1.61165*1.61055
08/11/2005 05:25:00*1.61125*1.61095*1.6118*1.61045
08/11/2005 05:30:00*1.61085*1.6108*1.61145*1.61045
08/11/2005 05:35:00*1.6106*1.61005*1.611*1.60945
08/11/2005 05:40:00*1.61045*1.6106*1.6115*1.6099
08/11/2005 05:45:00*1.6108*1.6102*1.6115*1.61015
08/11/2005 05:50:00*1.6103*1.61*1.6116*1.6096
08/11/2005 05:55:00*1.60975*1.6105*1.61095*1.60915
08/11/2005 06:00:00*1.6101*1.6103*1.6108*1.6093
08/11/2005 06:05:00*1.61005*1.6099*1.6105*1.60955
08/11/2005 06:10:00*1.6098*1.6102*1.6109*1.60945
08/11/2005 06:15:00*1.6103*1.6099*1.61095*1.60975
08/11/2005 06:20:00*1.61*1.61015*1.61075*1.60945
08/11/2005 06:25:00*1.6098*1.6106*1.6113*1.6098
08/11/2005 06:30:00*1.6107*1.6114*1.6121*1.61045
08/11/2005 06:35:00*1.6112*1.611*1.6127*1.6109
08/11/2005 06:40:00*1.61085*1.6113*1.6122*1.6105
08/11/2005 06:45:00*1.6115*1.61165*1.6121*1.6106
08/11/2005 06:50:00*1.61145*1.6116*1.6123*1.61105
08/11/2005 06:55:00*1.6111*1.6115*1.6122*1.6111
08/11/2005 07:00:00*1.6112*1.6106*1.61245*1.6106
08/11/2005 07:05:00*1.6104*1.61005*1.6112*1.60985
08/11/2005 07:10:00*1.60985*1.60945*1.6109*1.60925
08/11/2005 07:15:00*1.61*1.6103*1.61155*1.6094
08/11/2005 07:20:00*1.6105*1.6106*1.61125*1.61015
08/11/2005 07:25:00*1.6104*1.6109*1.6118*1.6099
08/11/2005 07:30:00*1.611*1.61085*1.6115*1.6107
08/11/2005 07:35:00*1.61075*1.6107*1.6114*1.6099
08/11/2005 07:40:00*1.6108*1.61035*1.6111*1.61025
08/11/2005 07:45:00*1.61045*1.611*1.6138*1.6102
08/11/2005 07:50:00*1.611*1.61005*1.61245*1.61005
08/11/2005 07:55:00*1.6104*1.611*1.6119*1.61005
08/11/2005 08:00:00*1.61095*1.6111*1.6117*1.6104
08/11/2005 08:05:00*1.611*1.6113*1.61135*1.6101
08/11/2005 08:10:00*1.6103*1.6107*1.6113*1.60985
08/11/2005 08:15:00*1.6108*1.61015*1.61135*1.61005
08/11/2005 08:20:00*1.6101*1.6109*1.61145*1.61
08/11/2005 08:25:00*1.6106*1.6096*1.61135*1.6095
08/11/2005 08:30:00*1.6094*1.6096*1.61065*1.6089
08/11/2005 08:35:00*1.60955*1.60975*1.6114*1.60915
08/11/2005 08:40:00*1.6094*1.6093*1.611*1.6088
08/11/2005 08:45:00*1.6083*1.6101*1.6105*1.6083
08/11/2005 08:50:00*1.6103*1.60935*1.611*1.6089
08/11/2005 08:55:00*1.6095*1.609*1.61025*1.60855
08/11/2005 09:00:00*1.6096*1.60925*1.6102*1.60885
08/11/2005 09:05:00*1.6093*1.6096*1.6101*1.60885
08/11/2005 09:10:00*1.6093*1.6097*1.61045*1.6084
08/11/2005 09:15:00*1.61*1.6098*1.6107*1.60935
08/11/2005 09:20:00*1.6099*1.6099*1.61035*1.6093
08/11/2005 09:25:00*1.6097*1.61015*1.61085*1.6093
08/11/2005 09:30:00*1.6102*1.61*1.6104*1.6091
08/11/2005 09:35:00*1.6099*1.61*1.6106*1.6093
08/11/2005 09:40:00*1.61045*1.60975*1.6105*1.609
08/11/2005 09:45:00*1.6096*1.6099*1.61055*1.6094
08/11/2005 09:50:00*1.6097*1.61*1.6106*1.6094
08/11/2005 09:55:00*1.6102*1.609*1.61075*1.6084
08/11/2005 10:00:00*1.6089*1.6092*1.6106*1.607
08/11/2005 10:05:00*1.6088*1.6081*1.6092*1.607
08/11/2005 10:10:00*1.6083*1.60875*1.6093*1.6079
08/11/2005 10:15:00*1.6085*1.6091*1.60935*1.60815
08/11/2005 10:20:00*1.60875*1.6095*1.61005*1.6085
08/11/2005 10:25:00*1.6096*1.6109*1.61135*1.6092
08/11/2005 10:30:00*1.6108*1.6107*1.61135*1.61
08/11/2005 10:35:00*1.61065*1.6105*1.6113*1.6099
08/11/2005 10:40:00*1.61035*1.6101*1.61075*1.6091
08/11/2005 10:45:00*1.6099*1.6097*1.61035*1.6089
08/11/2005 10:50:00*1.6095*1.60895*1.6097*1.6082
08/11/2005 10:55:00*1.609*1.6088*1.6103*1.6083
08/11/2005 11:00:00*1.60915*1.6084*1.6094*1.6084
08/11/2005 11:05:00*1.6085*1.608*1.6089*1.6075
08/11/2005 11:10:00*1.6078*1.6071*1.60885*1.607
08/11/2005 11:15:00*1.6072*1.6069*1.60795*1.60625
08/11/2005 11:20:00*1.6069*1.6072*1.6076*1.60645
08/11/2005 11:25:00*1.6071*1.6074*1.6078*1.6065
08/11/2005 11:30:00*1.6072*1.6073*1.608*1.60665
08/11/2005 11:35:00*1.60765*1.60685*1.6077*1.6064
08/11/2005 11:40:00*1.6068*1.60635*1.6072*1.6058
08/11/2005 11:45:00*1.6059*1.6062*1.6071*1.6058
08/11/2005 11:50:00*1.60655*1.60665*1.60745*1.606
08/11/2005 11:55:00*1.6067*1.6067*1.60725*1.6062
08/11/2005 12:00:00*1.6066*1.6069*1.6082*1.6065
08/11/2005 12:05:00*1.6069*1.6064*1.60765*1.606
08/11/2005 12:10:00*1.6064*1.6062*1.6065*1.60555
08/11/2005 12:15:00*1.60615*1.6065*1.6067*1.6057
08/11/2005 12:20:00*1.60625*1.60635*1.6067*1.6055
08/11/2005 12:25:00*1.6066*1.6068*1.60685*1.6058
08/11/2005 12:30:00*1.60635*1.6063*1.6068*1.60555
08/11/2005 12:35:00*1.6063*1.6062*1.60685*1.6057
08/11/2005 12:40:00*1.6065*1.606*1.6068*1.6054
08/11/2005 12:45:00*1.6055*1.60615*1.60695*1.6054
08/11/2005 12:50:00*1.6064*1.6063*1.6066*1.6059
08/11/2005 12:55:00*1.6063*1.6064*1.60685*1.606
08/11/2005 13:00:00*1.60665*1.6061*1.6071*1.6054
08/11/2005 13:05:00*1.6061*1.6065*1.6067*1.6053
08/11/2005 13:10:00*1.6066*1.6063*1.6072*1.6057
08/11/2005 13:15:00*1.6061*1.60645*1.60685*1.6058
08/11/2005 13:20:00*1.6062*1.60635*1.60705*1.60585
08/11/2005 13:25:00*1.6062*1.60645*1.60695*1.60605
08/11/2005 13:30:00*1.60625*1.6068*1.6073*1.606
08/11/2005 13:35:00*1.6067*1.6064*1.6071*1.60615
08/11/2005 13:40:00*1.60675*1.6056*1.607*1.6055
08/11/2005 13:45:00*1.6054*1.6067*1.6067*1.6054
08/11/2005 13:50:00*1.6066*1.60625*1.60685*1.60605
08/11/2005 13:55:00*1.6062*1.6063*1.60695*1.6061
08/11/2005 14:00:00*1.6062*1.6059*1.60635*1.6054
08/11/2005 14:05:00*1.60545*1.60605*1.6067*1.60545
08/11/2005 14:10:00*1.60625*1.60575*1.60645*1.6055
08/11/2005 14:15:00*1.6055*1.6057*1.6061*1.60505
08/11/2005 14:20:00*1.60585*1.60555*1.6061*1.60525
08/11/2005 14:25:00*1.6055*1.60555*1.60615*1.6053
08/11/2005 14:30:00*1.60555*1.6059*1.6061*1.6053
08/11/2005 14:35:00*1.60575*1.60585*1.60625*1.60545
08/11/2005 14:40:00*1.60605*1.6067*1.60705*1.60575
08/11/2005 14:45:00*1.6066*1.60655*1.6076*1.60655
08/11/2005 14:50:00*1.6068*1.6072*1.6075*1.6065
08/11/2005 14:55:00*1.6075*1.6074*1.60785*1.60705
08/11/2005 15:00:00*1.60755*1.6067*1.6078*1.6064
08/11/2005 15:05:00*1.6066*1.6071*1.6076*1.60645
08/11/2005 15:10:00*1.60705*1.60655*1.6071*1.60635
08/11/2005 15:15:00*1.6066*1.60675*1.6073*1.606
08/11/2005 15:20:00*1.6069*1.60675*1.60715*1.60625
08/11/2005 15:25:00*1.6069*1.6066*1.6072*1.60615
08/11/2005 15:30:00*1.6065*1.60625*1.607*1.6059
08/11/2005 15:35:00*1.6063*1.60645*1.6071*1.6059
08/11/2005 15:40:00*1.60655*1.6074*1.60785*1.60635
08/11/2005 15:45:00*1.6076*1.6081*1.60835*1.60685
08/11/2005 15:50:00*1.6079*1.6081*1.60905*1.60745
08/11/2005 15:55:00*1.6078*1.6087*1.60935*1.6077
08/11/2005 16:00:00*1.60865*1.6095*1.60955*1.60855
08/11/2005 16:05:00*1.6093*1.6096*1.60985*1.6086
08/11/2005 16:10:00*1.60945*1.6089*1.61005*1.6086
08/11/2005 16:15:00*1.60915*1.6103*1.61065*1.60865
08/11/2005 16:20:00*1.61015*1.6102*1.61075*1.6095
08/11/2005 16:25:00*1.61005*1.6103*1.61085*1.61
08/11/2005 16:30:00*1.6105*1.6107*1.6107*1.6097
08/11/2005 16:35:00*1.6102*1.61065*1.6112*1.6099
08/11/2005 16:40:00*1.61055*1.61115*1.6115*1.6103
08/11/2005 16:45:00*1.6111*1.61125*1.61155*1.61045
08/11/2005 16:50:00*1.6111*1.6105*1.61145*1.61
08/11/2005 16:55:00*1.6104*1.61085*1.61135*1.6101
08/11/2005 17:00:00*1.6106*1.6107*1.61135*1.61015
