08/09/2005 17:05:00*1.62465*1.6245*1.62505*1.624
08/09/2005 17:10:00*1.62485*1.6243*1.62495*1.6238
08/09/2005 17:15:00*1.6241*1.62405*1.62465*1.6239
08/09/2005 17:20:00*1.62415*1.62445*1.62465*1.6238
08/09/2005 17:25:00*1.6243*1.62375*1.62475*1.62355
08/09/2005 17:30:00*1.62395*1.62445*1.62445*1.6235
08/09/2005 17:35:00*1.6241*1.6243*1.62465*1.6238
08/09/2005 17:40:00*1.6242*1.62445*1.62485*1.62385
08/09/2005 17:45:00*1.6241*1.62465*1.625*1.6239
08/09/2005 17:50:00*1.6245*1.62525*1.62575*1.6244
08/09/2005 17:55:00*1.6255*1.62485*1.6255*1.6243
08/09/2005 18:00:00*1.62495*1.62445*1.62515*1.62425
08/09/2005 18:05:00*1.6247*1.6245*1.62535*1.62445
08/09/2005 18:10:00*1.6247*1.62475*1.62515*1.62425
08/09/2005 18:15:00*1.6248*1.6244*1.62515*1.6241
08/09/2005 18:20:00*1.6244*1.62475*1.62535*1.6242
08/09/2005 18:25:00*1.6242*1.6246*1.62545*1.6242
08/09/2005 18:30:00*1.6245*1.62495*1.62525*1.6244
08/09/2005 18:35:00*1.6249*1.62495*1.62515*1.624
08/09/2005 18:40:00*1.62505*1.625*1.62575*1.62465
08/09/2005 18:45:00*1.6248*1.62445*1.62525*1.62395
08/09/2005 18:50:00*1.62445*1.6248*1.62505*1.62425
08/09/2005 18:55:00*1.6244*1.62505*1.62535*1.62415
08/09/2005 19:00:00*1.6248*1.6254*1.6254*1.62405
08/09/2005 19:05:00*1.6252*1.62505*1.6257*1.62445
08/09/2005 19:10:00*1.6251*1.6249*1.62575*1.6245
08/09/2005 19:15:00*1.6248*1.62465*1.62535*1.6244
08/09/2005 19:20:00*1.6248*1.62505*1.62545*1.6243
08/09/2005 19:25:00*1.6252*1.6249*1.6255*1.6245
08/09/2005 19:30:00*1.62525*1.6249*1.6258*1.6243
08/09/2005 19:35:00*1.6252*1.62465*1.6259*1.6238
08/09/2005 19:40:00*1.62455*1.62455*1.6258*1.6242
08/09/2005 19:45:00*1.6244*1.6251*1.62555*1.6244
08/09/2005 19:50:00*1.62505*1.62485*1.62585*1.6244
08/09/2005 19:55:00*1.6248*1.62455*1.62515*1.62395
08/09/2005 20:00:00*1.62465*1.6241*1.62515*1.62375
08/09/2005 20:05:00*1.6241*1.6242*1.62475*1.6235
08/09/2005 20:10:00*1.6241*1.6247*1.62485*1.6231
08/09/2005 20:15:00*1.6249*1.6245*1.62545*1.6239
08/09/2005 20:20:00*1.6246*1.62465*1.62505*1.6236
08/09/2005 20:25:00*1.6247*1.624*1.62485*1.6236
08/09/2005 20:30:00*1.6239*1.6237*1.6243*1.62315
08/09/2005 20:35:00*1.6239*1.6235*1.62405*1.62305
08/09/2005 20:40:00*1.62355*1.6233*1.6242*1.62295
08/09/2005 20:45:00*1.6239*1.6233*1.6239*1.62295
08/09/2005 20:50:00*1.6234*1.6232*1.6239*1.62275
08/09/2005 20:55:00*1.62315*1.62305*1.62375*1.6225
08/09/2005 21:00:00*1.6227*1.6226*1.62325*1.62225
08/09/2005 21:05:00*1.6223*1.62215*1.62305*1.6214
08/09/2005 21:10:00*1.6216*1.6223*1.62295*1.6214
08/09/2005 21:15:00*1.622*1.6222*1.62295*1.6217
08/09/2005 21:20:00*1.6222*1.6215*1.62295*1.6209
08/09/2005 21:25:00*1.6215*1.6212*1.6221*1.621
08/09/2005 21:30:00*1.6213*1.6208*1.62205*1.6207
08/09/2005 21:35:00*1.6207*1.6215*1.62245*1.6204
08/09/2005 21:40:00*1.6217*1.6214*1.6225*1.62105
08/09/2005 21:45:00*1.6217*1.6213*1.62225*1.62095
08/09/2005 21:50:00*1.62135*1.6215*1.6224*1.6209
08/09/2005 21:55:00*1.62185*1.6217*1.62215*1.6211
08/09/2005 22:00:00*1.6216*1.62155*1.62205*1.6208
08/09/2005 22:05:00*1.6216*1.62115*1.6217*1.62075
08/09/2005 22:10:00*1.6212*1.62095*1.6216*1.6207
08/09/2005 22:15:00*1.6209*1.62195*1.6225*1.6208
08/09/2005 22:20:00*1.62205*1.622*1.62265*1.6215
08/09/2005 22:25:00*1.622*1.62215*1.62265*1.6216
08/09/2005 22:30:00*1.622*1.6215*1.62245*1.6214
08/09/2005 22:35:00*1.62205*1.6216*1.6228*1.6214
08/09/2005 22:40:00*1.62195*1.6222*1.62265*1.6216
08/09/2005 22:45:00*1.6215*1.62225*1.62265*1.6215
08/09/2005 22:50:00*1.62215*1.6216*1.6223*1.6212
08/09/2005 22:55:00*1.62215*1.62195*1.62215*1.6209
08/09/2005 23:00:00*1.62215*1.62195*1.6224*1.62075
08/09/2005 23:05:00*1.62175*1.62195*1.62285*1.6214
08/09/2005 23:10:00*1.622*1.62205*1.62285*1.6216
08/09/2005 23:15:00*1.622*1.6222*1.62255*1.6217
08/09/2005 23:20:00*1.6224*1.62225*1.62255*1.6217
08/09/2005 23:25:00*1.6218*1.6214*1.62255*1.6213
08/09/2005 23:30:00*1.6212*1.6214*1.6219*1.62105
08/09/2005 23:35:00*1.6217*1.6216*1.62215*1.6211
08/09/2005 23:40:00*1.6217*1.6217*1.6221*1.6212
08/09/2005 23:45:00*1.62175*1.6213*1.62205*1.6211
08/09/2005 23:50:00*1.62155*1.62155*1.62195*1.6208
08/09/2005 23:55:00*1.6215*1.6214*1.622*1.62095
08/10/2005 00:00:00*1.6215*1.62105*1.62195*1.62085
08/10/2005 00:05:00*1.62125*1.62035*1.6215*1.62015
08/10/2005 00:10:00*1.62045*1.6207*1.6212*1.62025
08/10/2005 00:15:00*1.6207*1.62075*1.6213*1.6203
08/10/2005 00:20:00*1.62105*1.62095*1.6213*1.6205
08/10/2005 00:25:00*1.6207*1.6204*1.6214*1.6203
08/10/2005 00:30:00*1.62075*1.621*1.6213*1.62025
08/10/2005 00:35:00*1.6209*1.6212*1.62155*1.6203
08/10/2005 00:40:00*1.6207*1.6207*1.62135*1.62035
08/10/2005 00:45:00*1.62065*1.62025*1.6213*1.62015
08/10/2005 00:50:00*1.6204*1.621*1.6212*1.61995
08/10/2005 00:55:00*1.6214*1.62075*1.62155*1.62035
08/10/2005 01:00:00*1.621*1.6207*1.62155*1.62015
08/10/2005 01:05:00*1.6206*1.62005*1.62125*1.6198
08/10/2005 01:10:00*1.6203*1.6206*1.6208*1.61985
08/10/2005 01:15:00*1.6206*1.6207*1.6212*1.6201
08/10/2005 01:20:00*1.6207*1.6211*1.6214*1.6203
08/10/2005 01:25:00*1.6209*1.62255*1.62285*1.62085
08/10/2005 01:30:00*1.6222*1.6222*1.62315*1.6217
08/10/2005 01:35:00*1.6221*1.62245*1.6231*1.6215
08/10/2005 01:40:00*1.6227*1.6227*1.6232*1.6219
08/10/2005 01:45:00*1.6227*1.6224*1.623*1.6217
08/10/2005 01:50:00*1.6225*1.6223*1.623*1.62185
08/10/2005 01:55:00*1.62205*1.6226*1.6231*1.62175
08/10/2005 02:00:00*1.6224*1.6226*1.6233*1.62205
08/10/2005 02:05:00*1.6227*1.6227*1.6234*1.62235
08/10/2005 02:10:00*1.62285*1.6219*1.62305*1.6214
08/10/2005 02:15:00*1.6219*1.6219*1.6227*1.6213
08/10/2005 02:20:00*1.6219*1.62205*1.6225*1.621
08/10/2005 02:25:00*1.6221*1.6221*1.6227*1.6216
08/10/2005 02:30:00*1.6222*1.6221*1.623*1.62155
08/10/2005 02:40:00*1.6222*1.6227*1.62385*1.6219
08/10/2005 02:45:00*1.6228*1.6229*1.6235*1.62185
08/10/2005 02:50:00*1.6227*1.62225*1.6233*1.62185
08/10/2005 02:55:00*1.6223*1.6218*1.6227*1.6212
08/10/2005 03:00:00*1.6217*1.622*1.6225*1.6215
08/10/2005 03:05:00*1.62185*1.6222*1.6228*1.62185
08/10/2005 03:10:00*1.6224*1.622*1.62265*1.6212
08/10/2005 03:15:00*1.6235*1.622*1.6235*1.62155
08/10/2005 03:20:00*1.62195*1.6226*1.62325*1.62185
08/10/2005 03:25:00*1.6227*1.62275*1.6232*1.62235
08/10/2005 03:30:00*1.6226*1.6228*1.6237*1.6226
08/10/2005 03:35:00*1.62335*1.62265*1.62335*1.62195
08/10/2005 03:40:00*1.6227*1.6222*1.6232*1.6221
08/10/2005 03:45:00*1.6224*1.6222*1.6228*1.6216
08/10/2005 03:50:00*1.6223*1.6215*1.62255*1.6211
08/10/2005 03:55:00*1.62175*1.6216*1.6223*1.62115
08/10/2005 04:00:00*1.6217*1.6215*1.6224*1.6211
08/10/2005 04:05:00*1.622*1.6214*1.6228*1.6212
08/10/2005 04:10:00*1.62115*1.621*1.6222*1.6203
08/10/2005 04:15:00*1.6207*1.6212*1.62185*1.6206
08/10/2005 04:20:00*1.62145*1.6212*1.62145*1.62025
08/10/2005 04:25:00*1.6215*1.6213*1.6215*1.6202
08/10/2005 04:30:00*1.62095*1.6206*1.6213*1.6204
08/10/2005 04:35:00*1.6206*1.6213*1.6213*1.62035
08/10/2005 04:40:00*1.621*1.6211*1.62185*1.62055
08/10/2005 04:45:00*1.6211*1.6221*1.62235*1.6207
08/10/2005 04:50:00*1.6221*1.6215*1.6223*1.62095
08/10/2005 04:55:00*1.6218*1.62115*1.62215*1.62055
08/10/2005 05:00:00*1.6209*1.62115*1.6218*1.6202
08/10/2005 05:05:00*1.621*1.6212*1.6223*1.6206
08/10/2005 05:10:00*1.6214*1.6219*1.6235*1.6205
08/10/2005 05:15:00*1.6221*1.6212*1.6239*1.6206
08/10/2005 05:20:00*1.6215*1.6212*1.6246*1.6201
08/10/2005 05:25:00*1.6212*1.6206*1.6215*1.62
08/10/2005 05:30:00*1.6206*1.62175*1.62215*1.6202
08/10/2005 05:35:00*1.62165*1.6211*1.6226*1.61935
08/10/2005 05:40:00*1.6203*1.6205*1.6216*1.61965
08/10/2005 05:45:00*1.6208*1.6205*1.62135*1.62005
08/10/2005 05:50:00*1.62045*1.6207*1.62115*1.6195
08/10/2005 05:55:00*1.6205*1.6204*1.6215*1.61985
08/10/2005 06:00:00*1.6204*1.6204*1.6214*1.6199
08/10/2005 06:05:00*1.6204*1.6203*1.6211*1.62005
08/10/2005 06:10:00*1.62015*1.6203*1.6207*1.619
08/10/2005 06:15:00*1.6198*1.6199*1.62075*1.61965
08/10/2005 06:20:00*1.62015*1.6205*1.62135*1.61955
08/10/2005 06:25:00*1.6205*1.62045*1.62145*1.61875
08/10/2005 06:30:00*1.6205*1.62005*1.62105*1.61965
08/10/2005 06:35:00*1.61995*1.6197*1.6205*1.61905
08/10/2005 06:40:00*1.6196*1.6205*1.6208*1.61935
08/10/2005 06:45:00*1.6208*1.6207*1.62165*1.6199
08/10/2005 06:50:00*1.6205*1.6205*1.6211*1.6194
08/10/2005 06:55:00*1.6206*1.6198*1.62095*1.6196
08/10/2005 07:00:00*1.62005*1.62025*1.62075*1.61875
08/10/2005 07:05:00*1.6201*1.62035*1.6211*1.61935
08/10/2005 07:10:00*1.62*1.6211*1.62125*1.6196
08/10/2005 07:15:00*1.6208*1.6217*1.62185*1.62055
08/10/2005 07:20:00*1.6215*1.6215*1.6228*1.6209
08/10/2005 07:25:00*1.6212*1.6214*1.6226*1.621
08/10/2005 07:30:00*1.62135*1.6216*1.62215*1.6201
08/10/2005 07:35:00*1.6215*1.62115*1.62185*1.6201
08/10/2005 07:40:00*1.621*1.6215*1.6223*1.6209
08/10/2005 07:45:00*1.6214*1.6219*1.62265*1.621
08/10/2005 07:50:00*1.622*1.62245*1.62265*1.62155
08/10/2005 07:55:00*1.6224*1.6225*1.62285*1.6213
08/10/2005 08:00:00*1.6223*1.6218*1.62295*1.6213
08/10/2005 08:05:00*1.62165*1.6215*1.62275*1.6213
08/10/2005 08:10:00*1.62175*1.6211*1.6224*1.6208
08/10/2005 08:15:00*1.621*1.62055*1.62185*1.62015
08/10/2005 08:20:00*1.6207*1.6212*1.62155*1.62035
08/10/2005 08:25:00*1.6211*1.6207*1.62175*1.6205
08/10/2005 08:30:00*1.62105*1.6214*1.62155*1.6203
08/10/2005 08:35:00*1.6215*1.62145*1.6221*1.62105
08/10/2005 08:40:00*1.6212*1.62195*1.62265*1.6212
08/10/2005 08:45:00*1.622*1.6215*1.6225*1.6207
08/10/2005 08:50:00*1.6215*1.6213*1.62195*1.6211
08/10/2005 08:55:00*1.6215*1.6212*1.62165*1.62055
08/10/2005 09:00:00*1.62145*1.62065*1.6215*1.6204
08/10/2005 09:05:00*1.6205*1.621*1.6213*1.62035
08/10/2005 09:10:00*1.6211*1.62095*1.6214*1.6204
08/10/2005 09:15:00*1.621*1.62095*1.62165*1.62035
08/10/2005 09:20:00*1.6209*1.62145*1.62195*1.62055
08/10/2005 09:25:00*1.62135*1.6222*1.62305*1.6206
08/10/2005 09:30:00*1.6223*1.62105*1.62275*1.621
08/10/2005 09:35:00*1.6212*1.6219*1.62215*1.62105
08/10/2005 09:40:00*1.6218*1.62185*1.62245*1.6211
08/10/2005 09:45:00*1.6219*1.62255*1.62265*1.6208
08/10/2005 09:50:00*1.622*1.62205*1.62275*1.6216
08/10/2005 09:55:00*1.6226*1.6229*1.623*1.62155
08/10/2005 10:00:00*1.62295*1.6224*1.62315*1.6215
08/10/2005 10:05:00*1.6225*1.623*1.62425*1.62215
08/10/2005 10:10:00*1.6225*1.6227*1.62355*1.622
08/10/2005 10:15:00*1.62305*1.6228*1.6234*1.62195
08/10/2005 10:20:00*1.62275*1.6225*1.6235*1.6221
08/10/2005 10:25:00*1.623*1.6217*1.6233*1.6213
08/10/2005 10:30:00*1.6218*1.6216*1.6228*1.6211
08/10/2005 10:35:00*1.62155*1.6216*1.6222*1.6208
08/10/2005 10:40:00*1.621*1.6202*1.6227*1.6199
08/10/2005 10:45:00*1.62035*1.62*1.6213*1.6194
08/10/2005 10:50:00*1.6202*1.6201*1.621*1.6197
08/10/2005 10:55:00*1.6202*1.6203*1.62085*1.61935
08/10/2005 11:00:00*1.6203*1.6205*1.6209*1.6196
08/10/2005 11:05:00*1.6203*1.6193*1.6206*1.619
08/10/2005 11:10:00*1.61975*1.61925*1.61995*1.61875
08/10/2005 11:15:00*1.6191*1.6181*1.6193*1.618
08/10/2005 11:20:00*1.6182*1.61665*1.6187*1.6163
08/10/2005 11:25:00*1.6167*1.6174*1.61765*1.61605
08/10/2005 11:30:00*1.61705*1.6166*1.61775*1.616
08/10/2005 11:35:00*1.6168*1.6162*1.6172*1.6152
08/10/2005 11:40:00*1.6162*1.61595*1.61705*1.61575
08/10/2005 11:45:00*1.6159*1.6157*1.6168*1.61515
08/10/2005 11:50:00*1.6158*1.6155*1.61625*1.6145
08/10/2005 11:55:00*1.6156*1.6161*1.6164*1.6147
08/10/2005 12:00:00*1.61595*1.6155*1.6164*1.615
08/10/2005 12:05:00*1.6158*1.61615*1.6167*1.61515
08/10/2005 12:10:00*1.6164*1.61685*1.617*1.61585
08/10/2005 12:15:00*1.61665*1.6164*1.61685*1.6158
08/10/2005 12:20:00*1.61635*1.6159*1.61665*1.6155
08/10/2005 12:25:00*1.6157*1.61565*1.61605*1.6149
08/10/2005 12:30:00*1.6151*1.6151*1.61595*1.6149
08/10/2005 12:35:00*1.61555*1.6151*1.61575*1.6147
08/10/2005 12:40:00*1.6153*1.61525*1.61605*1.6143
08/10/2005 12:45:00*1.6155*1.6155*1.6163*1.61485
08/10/2005 12:50:00*1.6155*1.61575*1.6165*1.6151
08/10/2005 12:55:00*1.6158*1.6156*1.61595*1.6147
08/10/2005 13:00:00*1.616*1.6145*1.6166*1.6141
08/10/2005 13:05:00*1.6143*1.6148*1.6154*1.61425
08/10/2005 13:10:00*1.61485*1.6142*1.61495*1.61325
08/10/2005 13:15:00*1.61425*1.61415*1.61495*1.61385
08/10/2005 13:20:00*1.61435*1.61435*1.615*1.61395
08/10/2005 13:25:00*1.6147*1.61435*1.61495*1.61395
08/10/2005 13:30:00*1.61455*1.6142*1.61475*1.61415
08/10/2005 13:35:00*1.6143*1.61395*1.61475*1.6138
08/10/2005 13:40:00*1.6141*1.61385*1.61455*1.6134
08/10/2005 13:45:00*1.6139*1.61415*1.61455*1.6134
08/10/2005 13:50:00*1.6142*1.6144*1.61495*1.6135
08/10/2005 13:55:00*1.6142*1.61435*1.6152*1.6139
08/10/2005 14:00:00*1.6145*1.61455*1.61495*1.6137
08/10/2005 14:05:00*1.6147*1.6148*1.61495*1.6139
08/10/2005 14:10:00*1.61455*1.61455*1.6151*1.61405
08/10/2005 14:15:00*1.6146*1.61425*1.6147*1.6139
08/10/2005 14:20:00*1.6143*1.6146*1.615*1.61385
08/10/2005 14:25:00*1.6147*1.61435*1.61515*1.61355
08/10/2005 14:30:00*1.61455*1.61485*1.6154*1.61415
08/10/2005 14:35:00*1.6147*1.6152*1.6161*1.6144
08/10/2005 14:40:00*1.6151*1.61585*1.61655*1.61475
08/10/2005 14:45:00*1.6159*1.61515*1.61615*1.61475
08/10/2005 14:50:00*1.61535*1.61565*1.61575*1.6149
08/10/2005 14:55:00*1.6154*1.61555*1.61595*1.6152
08/10/2005 15:00:00*1.6155*1.6163*1.61725*1.6153
08/10/2005 15:05:00*1.6165*1.6167*1.61765*1.61615
08/10/2005 15:10:00*1.61715*1.6166*1.6175*1.6163
08/10/2005 15:15:00*1.6163*1.61645*1.6169*1.6162
08/10/2005 15:20:00*1.6167*1.61675*1.6171*1.61615
08/10/2005 15:25:00*1.6165*1.61685*1.61755*1.61625
08/10/2005 15:30:00*1.61665*1.6166*1.61735*1.6162
08/10/2005 15:35:00*1.61635*1.61705*1.61765*1.61615
08/10/2005 15:40:00*1.61685*1.61645*1.6174*1.61625
08/10/2005 15:45:00*1.6166*1.6165*1.6169*1.61615
08/10/2005 15:50:00*1.61625*1.6166*1.6184*1.61575
08/10/2005 15:55:00*1.6167*1.61625*1.6169*1.616
08/10/2005 16:00:00*1.616*1.6157*1.61645*1.6156
08/10/2005 16:05:00*1.6158*1.61605*1.617*1.61535
08/10/2005 16:10:00*1.61575*1.61645*1.61685*1.61565
08/10/2005 16:15:00*1.6165*1.6163*1.61705*1.6162
08/10/2005 16:20:00*1.6165*1.6166*1.61715*1.6161
08/10/2005 16:25:00*1.6166*1.61665*1.61725*1.6163
08/10/2005 16:30:00*1.6164*1.6166*1.61725*1.6163
08/10/2005 16:35:00*1.61655*1.6171*1.61735*1.6159
08/10/2005 16:40:00*1.61695*1.61725*1.6178*1.6166
08/10/2005 16:45:00*1.6171*1.61755*1.61755*1.6166
08/10/2005 16:50:00*1.6172*1.617*1.6179*1.6169
08/10/2005 16:55:00*1.6169*1.6175*1.61785*1.6169
08/10/2005 17:00:00*1.61745*1.6178*1.6181*1.6169
