08/08/2005 17:05:00*1.6162*1.6156*1.6164*1.6152
08/08/2005 17:10:00*1.6154*1.61635*1.61675*1.615
08/08/2005 17:15:00*1.6164*1.6163*1.61665*1.6159
08/08/2005 17:20:00*1.61635*1.6166*1.6174*1.616
08/08/2005 17:25:00*1.6168*1.61685*1.61715*1.6164
08/08/2005 17:30:00*1.61705*1.61655*1.61705*1.61615
08/08/2005 17:35:00*1.61665*1.61675*1.61725*1.6164
08/08/2005 17:40:00*1.61695*1.61685*1.6172*1.6158
08/08/2005 17:45:00*1.6169*1.6165*1.61705*1.61555
08/08/2005 17:50:00*1.61645*1.61665*1.61715*1.61605
08/08/2005 17:55:00*1.6167*1.6163*1.61695*1.616
08/08/2005 18:00:00*1.6164*1.61655*1.617*1.61575
08/08/2005 18:05:00*1.6166*1.6162*1.61665*1.6155
08/08/2005 18:10:00*1.6162*1.61575*1.61635*1.6147
08/08/2005 18:15:00*1.616*1.6157*1.61635*1.61555
08/08/2005 18:20:00*1.61585*1.61585*1.61625*1.6153
08/08/2005 18:25:00*1.6157*1.61585*1.61625*1.6155
08/08/2005 18:30:00*1.61605*1.61605*1.61625*1.6153
08/08/2005 18:35:00*1.6161*1.61585*1.61655*1.6144
08/08/2005 18:40:00*1.61595*1.61565*1.6165*1.61525
08/08/2005 18:45:00*1.6154*1.61595*1.61615*1.61525
08/08/2005 18:50:00*1.6158*1.6152*1.61645*1.6146
08/08/2005 18:55:00*1.6153*1.6155*1.61565*1.61475
08/08/2005 19:00:00*1.61525*1.61525*1.6155*1.6143
08/08/2005 19:05:00*1.6153*1.61425*1.61535*1.6137
08/08/2005 19:10:00*1.6139*1.61495*1.616*1.6139
08/08/2005 19:15:00*1.615*1.6149*1.61595*1.61445
08/08/2005 19:20:00*1.61465*1.61545*1.61585*1.61445
08/08/2005 19:25:00*1.6153*1.61625*1.61685*1.61505
08/08/2005 19:30:00*1.61635*1.61585*1.61635*1.61515
08/08/2005 19:35:00*1.6163*1.61635*1.61655*1.6156
08/08/2005 19:40:00*1.616*1.61665*1.617*1.6157
08/08/2005 19:45:00*1.61655*1.61665*1.61705*1.61625
08/08/2005 19:50:00*1.6166*1.61735*1.61755*1.61605
08/08/2005 19:55:00*1.6172*1.6169*1.61755*1.6165
08/08/2005 20:00:00*1.61715*1.61695*1.61725*1.61635
08/08/2005 20:05:00*1.61665*1.6162*1.6171*1.6159
08/08/2005 20:10:00*1.61655*1.6163*1.61695*1.6159
08/08/2005 20:15:00*1.6163*1.6165*1.61685*1.61595
08/08/2005 20:20:00*1.6164*1.6156*1.6167*1.6153
08/08/2005 20:25:00*1.61605*1.6164*1.617*1.6156
08/08/2005 20:30:00*1.6166*1.6168*1.617*1.6157
08/08/2005 20:35:00*1.6159*1.6171*1.61735*1.6159
08/08/2005 20:40:00*1.617*1.6173*1.61765*1.61625
08/08/2005 20:45:00*1.6168*1.6186*1.6186*1.6168
08/08/2005 20:50:00*1.6181*1.61845*1.6189*1.61745
08/08/2005 20:55:00*1.6186*1.618*1.619*1.6178
08/08/2005 21:00:00*1.61815*1.61885*1.6195*1.6179
08/08/2005 21:05:00*1.6185*1.6178*1.6192*1.6175
08/08/2005 21:10:00*1.618*1.6177*1.6201*1.61715
08/08/2005 21:15:00*1.6179*1.6178*1.6187*1.6172
08/08/2005 21:20:00*1.6179*1.6166*1.61835*1.615
08/08/2005 21:25:00*1.6166*1.6168*1.61735*1.6158
08/08/2005 21:30:00*1.61725*1.6174*1.61785*1.6165
08/08/2005 21:35:00*1.6173*1.61775*1.61835*1.61685
08/08/2005 21:40:00*1.6175*1.6184*1.61865*1.6172
08/08/2005 21:45:00*1.6188*1.6182*1.61885*1.6176
08/08/2005 21:50:00*1.618*1.6188*1.6193*1.6177
08/08/2005 21:55:00*1.6189*1.618*1.6196*1.6178
08/08/2005 22:00:00*1.6183*1.6188*1.61935*1.6178
08/08/2005 22:05:00*1.6186*1.6178*1.6188*1.6172
08/08/2005 22:10:00*1.6177*1.6182*1.619*1.6174
08/08/2005 22:15:00*1.6184*1.6188*1.6191*1.6179
08/08/2005 22:20:00*1.61885*1.61895*1.61925*1.61795
08/08/2005 22:25:00*1.6195*1.6184*1.6195*1.6173
08/08/2005 22:30:00*1.6185*1.6186*1.61875*1.6176
08/08/2005 22:35:00*1.6185*1.61875*1.61895*1.6177
08/08/2005 22:40:00*1.61865*1.61815*1.6189*1.61755
08/08/2005 22:45:00*1.6182*1.61815*1.61845*1.61725
08/08/2005 22:50:00*1.61795*1.6183*1.6188*1.6176
08/08/2005 22:55:00*1.6182*1.61835*1.61875*1.6177
08/08/2005 23:00:00*1.6181*1.6181*1.6191*1.61775
08/08/2005 23:05:00*1.61815*1.61795*1.6186*1.61745
08/08/2005 23:10:00*1.6179*1.6168*1.6185*1.61595
08/08/2005 23:15:00*1.6164*1.6174*1.61765*1.616
08/08/2005 23:20:00*1.61755*1.61685*1.61795*1.61645
08/08/2005 23:25:00*1.6171*1.6171*1.61795*1.6167
08/08/2005 23:30:00*1.61675*1.6177*1.61795*1.61655
08/08/2005 23:35:00*1.61785*1.6178*1.61835*1.6173
08/08/2005 23:40:00*1.61795*1.61775*1.6184*1.61735
08/08/2005 23:45:00*1.6176*1.61775*1.6183*1.6171
08/08/2005 23:50:00*1.61755*1.61745*1.61835*1.61715
08/08/2005 23:55:00*1.61725*1.618*1.6185*1.6171
08/09/2005 00:00:00*1.6181*1.6172*1.61865*1.6172
08/09/2005 00:05:00*1.6181*1.61735*1.6182*1.6147
08/09/2005 00:10:00*1.61715*1.6165*1.6182*1.6151
08/09/2005 00:15:00*1.6163*1.61695*1.6173*1.6153
08/09/2005 00:20:00*1.61675*1.61705*1.61745*1.6165
08/09/2005 00:25:00*1.6173*1.6164*1.61795*1.6164
08/09/2005 00:30:00*1.61685*1.6168*1.6173*1.6155
08/09/2005 00:35:00*1.6168*1.6156*1.6169*1.6154
08/09/2005 00:40:00*1.6159*1.61575*1.61625*1.61505
08/09/2005 00:45:00*1.6157*1.6158*1.6162*1.6148
08/09/2005 00:50:00*1.6157*1.61565*1.6162*1.61515
08/09/2005 00:55:00*1.6157*1.6161*1.61675*1.6145
08/09/2005 01:00:00*1.6162*1.61595*1.6167*1.61575
08/09/2005 01:05:00*1.616*1.6156*1.6168*1.6153
08/09/2005 01:10:00*1.6159*1.61585*1.6162*1.6152
08/09/2005 01:15:00*1.6158*1.6163*1.6169*1.6155
08/09/2005 01:20:00*1.6163*1.61595*1.6172*1.6156
08/09/2005 01:25:00*1.6163*1.6163*1.6168*1.61545
08/09/2005 01:30:00*1.61625*1.6164*1.6171*1.61595
08/09/2005 01:35:00*1.61615*1.6166*1.6171*1.6158
08/09/2005 01:40:00*1.6165*1.6168*1.6176*1.6162
08/09/2005 01:45:00*1.6159*1.6174*1.6181*1.6159
08/09/2005 01:50:00*1.6175*1.6189*1.6198*1.6171
08/09/2005 01:55:00*1.6192*1.62075*1.6219*1.6184
08/09/2005 02:00:00*1.621*1.62115*1.62315*1.6205
08/09/2005 02:05:00*1.6217*1.62045*1.6219*1.62025
08/09/2005 02:10:00*1.6206*1.62035*1.6213*1.61955
08/09/2005 02:15:00*1.6205*1.6193*1.6211*1.61875
08/09/2005 02:20:00*1.6194*1.6198*1.6203*1.61835
08/09/2005 02:25:00*1.6198*1.6192*1.62*1.61825
08/09/2005 02:30:00*1.61925*1.6189*1.6197*1.6186
08/09/2005 02:40:00*1.6191*1.61915*1.6196*1.6186
08/09/2005 02:45:00*1.6189*1.6203*1.6205*1.6189
08/09/2005 02:50:00*1.62025*1.6202*1.6206*1.6194
08/09/2005 02:55:00*1.6201*1.61995*1.62125*1.61955
08/09/2005 03:00:00*1.6198*1.62025*1.62035*1.61885
08/09/2005 03:05:00*1.6201*1.6191*1.62025*1.61865
08/09/2005 03:10:00*1.6189*1.61845*1.6195*1.6184
08/09/2005 03:15:00*1.6189*1.6194*1.6199*1.61825
08/09/2005 03:20:00*1.6197*1.6189*1.6202*1.61885
08/09/2005 03:25:00*1.6191*1.619*1.6198*1.61855
08/09/2005 03:30:00*1.61925*1.6186*1.62*1.6184
08/09/2005 03:35:00*1.6187*1.6187*1.6194*1.61765
08/09/2005 03:40:00*1.6186*1.61855*1.61925*1.617
08/09/2005 03:45:00*1.6182*1.61775*1.61855*1.61705
08/09/2005 03:50:00*1.61795*1.61895*1.6194*1.6174
08/09/2005 03:55:00*1.6175*1.6185*1.61945*1.617
08/09/2005 04:00:00*1.6189*1.61855*1.619*1.6182
08/09/2005 04:05:00*1.61875*1.6202*1.62085*1.6183
08/09/2005 04:10:00*1.62005*1.6206*1.6211*1.6194
08/09/2005 04:15:00*1.6205*1.6227*1.6233*1.62
08/09/2005 04:20:00*1.62245*1.6228*1.6231*1.6221
08/09/2005 04:25:00*1.6213*1.6225*1.6231*1.6213
08/09/2005 04:30:00*1.6224*1.62135*1.6228*1.62065
08/09/2005 04:35:00*1.6214*1.6204*1.6222*1.62005
08/09/2005 04:40:00*1.6202*1.6199*1.62085*1.6196
08/09/2005 04:45:00*1.62005*1.62095*1.62115*1.6195
08/09/2005 04:50:00*1.6205*1.62135*1.622*1.61995
08/09/2005 04:55:00*1.6217*1.6222*1.62255*1.6207
08/09/2005 05:00:00*1.6224*1.6225*1.62335*1.6217
08/09/2005 05:05:00*1.6225*1.6225*1.62295*1.622
08/09/2005 05:10:00*1.6225*1.6235*1.62455*1.62175
08/09/2005 05:15:00*1.6234*1.6235*1.62435*1.62285
08/09/2005 05:20:00*1.6232*1.62265*1.62395*1.62245
08/09/2005 05:25:00*1.6227*1.6233*1.62395*1.6211
08/09/2005 05:30:00*1.6235*1.6233*1.6242*1.6227
08/09/2005 05:35:00*1.6233*1.6235*1.62425*1.6214
08/09/2005 05:40:00*1.62385*1.62335*1.62435*1.623
08/09/2005 05:45:00*1.6237*1.6241*1.62425*1.6232
08/09/2005 05:50:00*1.6238*1.62475*1.6254*1.623
08/09/2005 05:55:00*1.6249*1.62475*1.6257*1.6244
08/09/2005 06:00:00*1.6249*1.6248*1.6251*1.6238
08/09/2005 06:05:00*1.62475*1.6249*1.62555*1.62415
08/09/2005 06:10:00*1.6247*1.625*1.6257*1.62455
08/09/2005 06:15:00*1.6251*1.62495*1.6255*1.6243
08/09/2005 06:20:00*1.6246*1.62475*1.6254*1.6241
08/09/2005 06:25:00*1.625*1.6242*1.62525*1.62375
08/09/2005 06:30:00*1.6241*1.6249*1.6254*1.62375
08/09/2005 06:35:00*1.625*1.6244*1.62535*1.62385
08/09/2005 06:40:00*1.6243*1.62425*1.62485*1.6235
08/09/2005 06:45:00*1.6245*1.6245*1.62495*1.62405
08/09/2005 06:50:00*1.6247*1.6247*1.62505*1.6237
08/09/2005 06:55:00*1.6246*1.6246*1.6254*1.62425
08/09/2005 07:00:00*1.6249*1.6247*1.62515*1.624
08/09/2005 07:05:00*1.6246*1.6251*1.62545*1.6243
08/09/2005 07:10:00*1.625*1.62425*1.6258*1.624
08/09/2005 07:15:00*1.6243*1.62445*1.62675*1.6235
08/09/2005 07:20:00*1.62395*1.62415*1.6248*1.62355
08/09/2005 07:25:00*1.6243*1.62405*1.6246*1.62355
08/09/2005 07:30:00*1.6241*1.6241*1.62455*1.62365
08/09/2005 07:35:00*1.6241*1.62405*1.62485*1.62355
08/09/2005 07:40:00*1.6243*1.6243*1.62465*1.6236
08/09/2005 07:45:00*1.624*1.62365*1.62505*1.62345
08/09/2005 07:50:00*1.6243*1.62385*1.6245*1.6228
08/09/2005 07:55:00*1.624*1.624*1.6247*1.6237
08/09/2005 08:00:00*1.624*1.6238*1.6246*1.6235
08/09/2005 08:05:00*1.624*1.6252*1.6256*1.62365
08/09/2005 08:10:00*1.6251*1.6248*1.6256*1.62475
08/09/2005 08:15:00*1.6249*1.6247*1.62565*1.6244
08/09/2005 08:20:00*1.6248*1.62425*1.62505*1.62385
08/09/2005 08:25:00*1.6238*1.6243*1.62475*1.6236
08/09/2005 08:30:00*1.6241*1.6244*1.6251*1.6236
08/09/2005 08:35:00*1.6241*1.6238*1.62505*1.6233
08/09/2005 08:40:00*1.62405*1.62365*1.62465*1.62305
08/09/2005 08:45:00*1.6244*1.6239*1.6244*1.6231
08/09/2005 08:50:00*1.6239*1.6237*1.62445*1.6229
08/09/2005 08:55:00*1.6235*1.62315*1.6245*1.62275
08/09/2005 09:00:00*1.6235*1.6234*1.62395*1.6229
08/09/2005 09:05:00*1.6238*1.6244*1.6262*1.62295
08/09/2005 09:10:00*1.6244*1.623*1.62515*1.6226
08/09/2005 09:15:00*1.6231*1.6224*1.625*1.6218
08/09/2005 09:20:00*1.6226*1.62225*1.6232*1.6217
08/09/2005 09:25:00*1.6223*1.62195*1.62285*1.62165
08/09/2005 09:30:00*1.62235*1.623*1.6233*1.62195
08/09/2005 09:35:00*1.6227*1.6225*1.6233*1.62185
08/09/2005 09:40:00*1.62255*1.6231*1.6237*1.62185
08/09/2005 09:45:00*1.6229*1.6232*1.62365*1.62235
08/09/2005 09:50:00*1.6233*1.6237*1.62485*1.62295
08/09/2005 09:55:00*1.6243*1.6238*1.6245*1.6232
08/09/2005 10:00:00*1.6237*1.6233*1.624*1.6231
08/09/2005 10:05:00*1.62365*1.62365*1.6239*1.62265
08/09/2005 10:10:00*1.6234*1.6232*1.62405*1.62265
08/09/2005 10:15:00*1.6233*1.6232*1.6236*1.6227
08/09/2005 10:20:00*1.62295*1.6234*1.62415*1.62265
08/09/2005 10:25:00*1.6232*1.6237*1.6252*1.62295
08/09/2005 10:30:00*1.62395*1.62425*1.6249*1.6233
08/09/2005 10:35:00*1.6243*1.6248*1.62525*1.6235
08/09/2005 10:40:00*1.62475*1.6253*1.6258*1.62465
08/09/2005 10:45:00*1.6254*1.6255*1.6265*1.62505
08/09/2005 10:50:00*1.6255*1.6247*1.6263*1.6243
08/09/2005 10:55:00*1.6247*1.6247*1.62565*1.62435
08/09/2005 11:00:00*1.6244*1.6249*1.62535*1.62405
08/09/2005 11:05:00*1.6251*1.6259*1.6259*1.6243
08/09/2005 11:10:00*1.62575*1.62535*1.626*1.6239
08/09/2005 11:15:00*1.6251*1.6247*1.62555*1.62435
08/09/2005 11:20:00*1.6244*1.6251*1.6261*1.62435
08/09/2005 11:25:00*1.6252*1.62485*1.62535*1.6243
08/09/2005 11:30:00*1.625*1.62485*1.62505*1.62425
08/09/2005 11:35:00*1.6249*1.6251*1.62565*1.6245
08/09/2005 11:40:00*1.6252*1.6242*1.62535*1.624
08/09/2005 11:45:00*1.6248*1.6242*1.6249*1.62375
08/09/2005 11:50:00*1.6241*1.62445*1.625*1.62385
08/09/2005 11:55:00*1.624*1.62465*1.6252*1.624
08/09/2005 12:00:00*1.6248*1.6241*1.62495*1.62375
08/09/2005 12:05:00*1.6245*1.62535*1.62565*1.6241
08/09/2005 12:10:00*1.6251*1.62595*1.62765*1.6248
08/09/2005 12:15:00*1.6257*1.6253*1.62635*1.6249
08/09/2005 12:20:00*1.6252*1.6258*1.62635*1.6248
08/09/2005 12:25:00*1.626*1.6261*1.6267*1.6253
08/09/2005 12:30:00*1.62615*1.62605*1.6267*1.6256
08/09/2005 12:35:00*1.6253*1.62565*1.6262*1.62505
08/09/2005 12:40:00*1.6259*1.62565*1.6263*1.6254
08/09/2005 12:45:00*1.6257*1.6254*1.62605*1.6249
08/09/2005 12:50:00*1.6252*1.6247*1.6255*1.6243
08/09/2005 12:55:00*1.62485*1.6252*1.62555*1.6243
08/09/2005 13:00:00*1.6251*1.6247*1.6256*1.624
08/09/2005 13:05:00*1.6247*1.62465*1.6254*1.6238
08/09/2005 13:10:00*1.62505*1.62425*1.6252*1.6239
08/09/2005 13:15:00*1.6242*1.62455*1.6249*1.6236
08/09/2005 13:20:00*1.62445*1.62495*1.62505*1.62405
08/09/2005 13:25:00*1.6247*1.62465*1.6252*1.62425
08/09/2005 13:30:00*1.62505*1.62375*1.62515*1.6236
08/09/2005 13:35:00*1.6235*1.62435*1.62455*1.6235
08/09/2005 13:40:00*1.62415*1.62475*1.62515*1.62415
08/09/2005 13:45:00*1.6248*1.62475*1.625*1.62425
08/09/2005 13:50:00*1.62465*1.6243*1.62505*1.6242
08/09/2005 13:55:00*1.6244*1.6249*1.62535*1.6243
08/09/2005 14:00:00*1.6248*1.62505*1.62525*1.6242
08/09/2005 14:05:00*1.625*1.6246*1.62535*1.62405
08/09/2005 14:10:00*1.6245*1.6248*1.62535*1.62445
08/09/2005 14:15:00*1.6247*1.6247*1.6257*1.6244
08/09/2005 14:20:00*1.6247*1.62615*1.62755*1.6244
08/09/2005 14:25:00*1.6264*1.6267*1.62755*1.6251
08/09/2005 14:30:00*1.6265*1.62725*1.62785*1.62615
08/09/2005 14:35:00*1.6272*1.6279*1.6296*1.6268
08/09/2005 14:40:00*1.6281*1.6281*1.62895*1.6271
08/09/2005 14:45:00*1.6291*1.62735*1.6291*1.6265
08/09/2005 14:50:00*1.6276*1.628*1.62875*1.6272
08/09/2005 14:55:00*1.6275*1.62695*1.6285*1.6262
08/09/2005 15:00:00*1.62685*1.62675*1.6273*1.6263
08/09/2005 15:05:00*1.6266*1.62655*1.62755*1.6263
08/09/2005 15:10:00*1.6265*1.62635*1.62695*1.6252
08/09/2005 15:15:00*1.62615*1.62625*1.6265*1.62545
08/09/2005 15:20:00*1.62605*1.6267*1.6271*1.6256
08/09/2005 15:25:00*1.6273*1.6265*1.6273*1.6256
08/09/2005 15:30:00*1.6264*1.6258*1.6265*1.6251
08/09/2005 15:35:00*1.626*1.6258*1.6263*1.62525
08/09/2005 15:40:00*1.6261*1.62565*1.6264*1.6252
08/09/2005 15:45:00*1.6257*1.62565*1.62595*1.62505
08/09/2005 15:50:00*1.6255*1.6253*1.62615*1.62485
08/09/2005 15:55:00*1.6255*1.6252*1.62645*1.62505
08/09/2005 16:00:00*1.6253*1.62525*1.626*1.62505
08/09/2005 16:05:00*1.62545*1.62515*1.6257*1.6246
08/09/2005 16:10:00*1.6246*1.6247*1.62565*1.6244
08/09/2005 16:15:00*1.62485*1.6247*1.62525*1.6244
08/09/2005 16:20:00*1.6249*1.6248*1.6255*1.62445
08/09/2005 16:25:00*1.6249*1.62465*1.6252*1.6244
08/09/2005 16:30:00*1.62475*1.6244*1.62515*1.6244
08/09/2005 16:35:00*1.62495*1.6243*1.62495*1.624
08/09/2005 16:40:00*1.6244*1.6243*1.62505*1.62375
08/09/2005 16:45:00*1.62435*1.62475*1.62495*1.624
08/09/2005 16:50:00*1.62455*1.62425*1.6251*1.624
08/09/2005 16:55:00*1.6243*1.62435*1.62515*1.62395
08/09/2005 17:00:00*1.62445*1.6243*1.6251*1.6237
