08/02/2005 17:05:00*1.59365*1.5937*1.59405*1.59295
08/02/2005 17:10:00*1.5935*1.5938*1.5945*1.59325
08/02/2005 17:15:00*1.5937*1.59455*1.59475*1.59335
08/02/2005 17:20:00*1.5944*1.594*1.5948*1.5936
08/02/2005 17:25:00*1.5939*1.59335*1.59415*1.593
08/02/2005 17:30:00*1.5933*1.5935*1.59385*1.59285
08/02/2005 17:35:00*1.59365*1.5931*1.59405*1.59205
08/02/2005 17:40:00*1.5932*1.59305*1.59365*1.59245
08/02/2005 17:45:00*1.5932*1.59355*1.59375*1.5929
08/02/2005 17:50:00*1.5936*1.59325*1.59395*1.593
08/02/2005 17:55:00*1.5932*1.59345*1.59395*1.59295
08/02/2005 18:00:00*1.59355*1.59355*1.59415*1.5932
08/02/2005 18:05:00*1.59385*1.5932*1.59415*1.59275
08/02/2005 18:10:00*1.59315*1.5932*1.59385*1.593
08/02/2005 18:15:00*1.5933*1.59315*1.59385*1.5928
08/02/2005 18:20:00*1.59315*1.59315*1.59385*1.5926
08/02/2005 18:25:00*1.5934*1.5937*1.5938*1.59305
08/02/2005 18:30:00*1.5937*1.5936*1.5941*1.5933
08/02/2005 18:35:00*1.5936*1.59385*1.59425*1.5931
08/02/2005 18:40:00*1.5937*1.59355*1.5944*1.59315
08/02/2005 18:45:00*1.5937*1.5941*1.5941*1.59325
08/02/2005 18:50:00*1.594*1.5936*1.59445*1.59345
08/02/2005 18:55:00*1.5937*1.5941*1.5943*1.5933
08/02/2005 19:00:00*1.59385*1.5938*1.59445*1.5933
08/02/2005 19:05:00*1.5935*1.5937*1.59405*1.5929
08/02/2005 19:10:00*1.5938*1.59445*1.59485*1.59315
08/02/2005 19:15:00*1.5944*1.59425*1.5949*1.59375
08/02/2005 19:20:00*1.59405*1.59415*1.59445*1.59345
08/02/2005 19:25:00*1.5942*1.59375*1.59445*1.59345
08/02/2005 19:30:00*1.5935*1.5923*1.594*1.5918
08/02/2005 19:35:00*1.592*1.5926*1.5933*1.592
08/02/2005 19:40:00*1.5926*1.5927*1.59335*1.5922
08/02/2005 19:45:00*1.5929*1.5922*1.59335*1.59195
08/02/2005 19:50:00*1.5922*1.59225*1.59265*1.5917
08/02/2005 19:55:00*1.5923*1.5914*1.59245*1.5914
08/02/2005 20:00:00*1.5916*1.59195*1.59215*1.591
08/02/2005 20:05:00*1.5923*1.5916*1.5923*1.59025
08/02/2005 20:10:00*1.5918*1.5918*1.5931*1.5911
08/02/2005 20:15:00*1.5915*1.59175*1.59235*1.59125
08/02/2005 20:20:00*1.5919*1.59245*1.5931*1.59095
08/02/2005 20:25:00*1.5923*1.59265*1.59325*1.5922
08/02/2005 20:30:00*1.59255*1.593*1.59405*1.59255
08/02/2005 20:35:00*1.5931*1.59285*1.5938*1.5923
08/02/2005 20:40:00*1.5929*1.5933*1.59345*1.5925
08/02/2005 20:45:00*1.5932*1.5928*1.5933*1.59155
08/02/2005 20:50:00*1.593*1.59285*1.59375*1.59235
08/02/2005 20:55:00*1.5929*1.59265*1.5933*1.5921
08/02/2005 21:00:00*1.59255*1.59245*1.5931*1.5915
08/02/2005 21:05:00*1.59205*1.59225*1.59325*1.592
08/02/2005 21:10:00*1.59245*1.5932*1.5933*1.59225
08/02/2005 21:15:00*1.59285*1.59315*1.5937*1.59255
08/02/2005 21:20:00*1.59315*1.5927*1.5936*1.5922
08/02/2005 21:25:00*1.5927*1.5919*1.5929*1.5912
08/02/2005 21:30:00*1.5917*1.59245*1.59275*1.5914
08/02/2005 21:35:00*1.5925*1.59285*1.59305*1.5914
08/02/2005 21:40:00*1.5923*1.5927*1.59355*1.59195
08/02/2005 21:45:00*1.5929*1.59335*1.59345*1.59225
08/02/2005 21:50:00*1.59355*1.5924*1.59355*1.5921
08/02/2005 21:55:00*1.5926*1.592*1.5929*1.5917
08/02/2005 22:00:00*1.5918*1.59215*1.5929*1.5918
08/02/2005 22:05:00*1.5922*1.59215*1.59275*1.5914
08/02/2005 22:10:00*1.592*1.59295*1.59355*1.59165
08/02/2005 22:15:00*1.5928*1.5932*1.59385*1.5925
08/02/2005 22:20:00*1.593*1.59315*1.59385*1.5924
08/02/2005 22:25:00*1.5933*1.5932*1.59375*1.5927
08/02/2005 22:30:00*1.5931*1.5931*1.59365*1.5924
08/02/2005 22:35:00*1.5924*1.593*1.59375*1.5924
08/02/2005 22:40:00*1.59275*1.59325*1.59345*1.5924
08/02/2005 22:45:00*1.593*1.5934*1.59375*1.5925
08/02/2005 22:50:00*1.5934*1.59335*1.5942*1.593
08/02/2005 22:55:00*1.5933*1.59335*1.5935*1.5925
08/02/2005 23:00:00*1.5927*1.59295*1.59345*1.59255
08/02/2005 23:05:00*1.59335*1.59315*1.59335*1.59235
08/02/2005 23:10:00*1.5931*1.59295*1.5933*1.5925
08/02/2005 23:15:00*1.5931*1.59295*1.5938*1.59275
08/02/2005 23:20:00*1.59345*1.5931*1.5938*1.59295
08/02/2005 23:25:00*1.59355*1.59355*1.59385*1.5929
08/02/2005 23:30:00*1.5934*1.59385*1.59405*1.59285
08/02/2005 23:35:00*1.59365*1.59345*1.59395*1.593
08/02/2005 23:40:00*1.59385*1.5939*1.59425*1.5929
08/02/2005 23:45:00*1.5939*1.59445*1.5945*1.5932
08/02/2005 23:50:00*1.59385*1.5938*1.59465*1.59345
08/02/2005 23:55:00*1.5939*1.59345*1.59415*1.59325
08/03/2005 00:00:00*1.59325*1.59345*1.594*1.5931
08/03/2005 00:05:00*1.59345*1.5934*1.59395*1.5928
08/03/2005 00:10:00*1.59345*1.59375*1.5942*1.5915
08/03/2005 00:15:00*1.5942*1.594*1.5945*1.5934
08/03/2005 00:20:00*1.59365*1.5936*1.59405*1.59325
08/03/2005 00:25:00*1.5937*1.5937*1.5942*1.5926
08/03/2005 00:30:00*1.5935*1.5939*1.59425*1.59315
08/03/2005 00:35:00*1.59355*1.59355*1.59435*1.59295
08/03/2005 00:40:00*1.59335*1.5933*1.59405*1.59285
08/03/2005 00:45:00*1.5933*1.59345*1.59415*1.59295
08/03/2005 00:50:00*1.5933*1.59305*1.59405*1.59265
08/03/2005 00:55:00*1.5929*1.59325*1.59375*1.5925
08/03/2005 01:00:00*1.593*1.5932*1.5936*1.59245
08/03/2005 01:05:00*1.59315*1.59325*1.59415*1.59285
08/03/2005 01:10:00*1.5931*1.5927*1.5937*1.59225
08/03/2005 01:15:00*1.5926*1.59325*1.59365*1.59195
08/03/2005 01:20:00*1.5934*1.59385*1.5945*1.59285
08/03/2005 01:25:00*1.5944*1.59375*1.5944*1.5932
08/03/2005 01:30:00*1.59375*1.59425*1.59455*1.5934
08/03/2005 01:35:00*1.5941*1.5938*1.59465*1.5937
08/03/2005 01:40:00*1.5939*1.59415*1.5944*1.5932
08/03/2005 01:45:00*1.5941*1.59385*1.5949*1.59385
08/03/2005 01:50:00*1.594*1.59445*1.59455*1.5936
08/03/2005 01:55:00*1.5942*1.5946*1.59505*1.5929
08/03/2005 02:00:00*1.59465*1.5941*1.595*1.5938
08/03/2005 02:05:00*1.5941*1.59385*1.59455*1.59345
08/03/2005 02:10:00*1.59395*1.59435*1.59495*1.5933
08/03/2005 02:15:00*1.5945*1.5943*1.59495*1.5937
08/03/2005 02:20:00*1.59405*1.59475*1.59505*1.59385
08/03/2005 02:25:00*1.5943*1.5951*1.5959*1.594
08/03/2005 02:30:00*1.59525*1.5959*1.5963*1.5947
08/03/2005 02:40:00*1.59515*1.59675*1.59765*1.59515
08/03/2005 02:45:00*1.5967*1.59665*1.5969*1.59565
08/03/2005 02:50:00*1.59645*1.59605*1.59695*1.59555
08/03/2005 02:55:00*1.5957*1.5954*1.5968*1.59495
08/03/2005 03:00:00*1.59525*1.5955*1.59635*1.5945
08/03/2005 03:05:00*1.5956*1.59585*1.59635*1.59465
08/03/2005 03:10:00*1.5959*1.59625*1.59645*1.59515
08/03/2005 03:15:00*1.5963*1.59645*1.59695*1.5955
08/03/2005 03:20:00*1.5965*1.59655*1.5969*1.5956
08/03/2005 03:25:00*1.5965*1.59635*1.59705*1.59605
08/03/2005 03:30:00*1.59635*1.5966*1.597*1.596
08/03/2005 03:35:00*1.5963*1.5967*1.59725*1.5959
08/03/2005 03:40:00*1.5968*1.5969*1.5975*1.5963
08/03/2005 03:45:00*1.5968*1.5969*1.59745*1.5964
08/03/2005 03:50:00*1.5969*1.5966*1.59725*1.59575
08/03/2005 03:55:00*1.5966*1.5964*1.59735*1.59595
08/03/2005 04:00:00*1.5965*1.5959*1.59695*1.5958
08/03/2005 04:05:00*1.5958*1.5962*1.59715*1.5956
08/03/2005 04:10:00*1.59605*1.5967*1.597*1.5957
08/03/2005 04:15:00*1.5963*1.59655*1.59705*1.5959
08/03/2005 04:20:00*1.59635*1.59635*1.59695*1.5958
08/03/2005 04:25:00*1.5963*1.597*1.5972*1.59585
08/03/2005 04:30:00*1.59675*1.597*1.5982*1.5962
08/03/2005 04:35:00*1.59665*1.5975*1.5982*1.59665
08/03/2005 04:40:00*1.5973*1.5969*1.59765*1.5962
08/03/2005 04:45:00*1.5971*1.5971*1.59795*1.5965
08/03/2005 04:50:00*1.5971*1.59735*1.59775*1.59645
08/03/2005 04:55:00*1.5973*1.5983*1.59845*1.59685
08/03/2005 05:00:00*1.5982*1.59895*1.5995*1.59765
08/03/2005 05:05:00*1.5987*1.6015*1.6024*1.5983
08/03/2005 05:10:00*1.60125*1.6025*1.604*1.6006
08/03/2005 05:15:00*1.6025*1.60165*1.6038*1.60095
08/03/2005 05:20:00*1.6018*1.60265*1.6032*1.601
08/03/2005 05:25:00*1.60285*1.6046*1.6046*1.6018
08/03/2005 05:30:00*1.6045*1.6045*1.605*1.60285
08/03/2005 05:35:00*1.6045*1.60495*1.60545*1.6041
08/03/2005 05:40:00*1.60485*1.6043*1.60565*1.6039
08/03/2005 05:45:00*1.6042*1.6052*1.60555*1.60405
08/03/2005 05:50:00*1.605*1.6053*1.6058*1.6045
08/03/2005 05:55:00*1.6052*1.6045*1.60555*1.6043
08/03/2005 06:00:00*1.60445*1.6038*1.60495*1.6035
08/03/2005 06:05:00*1.6038*1.60485*1.6052*1.60355
08/03/2005 06:10:00*1.6051*1.60505*1.6055*1.60445
08/03/2005 06:15:00*1.6048*1.6051*1.6052*1.6041
08/03/2005 06:20:00*1.60465*1.6044*1.6054*1.6041
08/03/2005 06:25:00*1.6039*1.6041*1.60485*1.6038
08/03/2005 06:30:00*1.60405*1.60495*1.60555*1.604
08/03/2005 06:35:00*1.605*1.60505*1.60535*1.60425
08/03/2005 06:40:00*1.6049*1.605*1.60535*1.60435
08/03/2005 06:45:00*1.6049*1.604*1.60525*1.6039
08/03/2005 06:50:00*1.6045*1.604*1.60455*1.6034
08/03/2005 06:55:00*1.6039*1.60425*1.60455*1.60365
08/03/2005 07:00:00*1.60395*1.6033*1.60455*1.60325
08/03/2005 07:05:00*1.60345*1.6033*1.60435*1.603
08/03/2005 07:10:00*1.6031*1.60325*1.60365*1.6021
08/03/2005 07:15:00*1.6029*1.60315*1.60375*1.6024
08/03/2005 07:20:00*1.6029*1.6024*1.60345*1.60215
08/03/2005 07:25:00*1.6026*1.60275*1.6033*1.6021
08/03/2005 07:30:00*1.6026*1.60255*1.6034*1.6021
08/03/2005 07:35:00*1.60285*1.6021*1.60315*1.60175
08/03/2005 07:40:00*1.6023*1.6023*1.60265*1.60175
08/03/2005 07:45:00*1.6025*1.60245*1.60275*1.6016
08/03/2005 07:50:00*1.6024*1.6011*1.60245*1.60095
08/03/2005 07:55:00*1.6012*1.601*1.6032*1.6002
08/03/2005 08:00:00*1.6006*1.6015*1.60275*1.60045
08/03/2005 08:05:00*1.6017*1.601*1.6045*1.5997
08/03/2005 08:10:00*1.6004*1.6006*1.6016*1.59995
08/03/2005 08:15:00*1.60095*1.6002*1.604*1.59975
08/03/2005 08:20:00*1.6*1.59995*1.60055*1.59945
08/03/2005 08:25:00*1.6004*1.60035*1.60135*1.599
08/03/2005 08:30:00*1.6007*1.60055*1.6011*1.5991
08/03/2005 08:35:00*1.60035*1.59955*1.6006*1.5993
08/03/2005 08:40:00*1.59975*1.5986*1.60005*1.5985
08/03/2005 08:45:00*1.5988*1.59825*1.59945*1.5977
08/03/2005 08:50:00*1.5984*1.5976*1.59885*1.597
08/03/2005 08:55:00*1.5976*1.59775*1.59825*1.5968
08/03/2005 09:00:00*1.59755*1.5968*1.5981*1.59665
08/03/2005 09:05:00*1.59725*1.5964*1.59725*1.5958
08/03/2005 09:10:00*1.5965*1.5966*1.59705*1.59595
08/03/2005 09:15:00*1.5965*1.5972*1.5976*1.5962
08/03/2005 09:20:00*1.5971*1.5975*1.59755*1.5959
08/03/2005 09:25:00*1.5974*1.5972*1.5979*1.5956
08/03/2005 09:30:00*1.5973*1.5978*1.59855*1.59695
08/03/2005 09:35:00*1.5979*1.59755*1.5987*1.5957
08/03/2005 09:40:00*1.59705*1.5973*1.59795*1.59675
08/03/2005 09:45:00*1.5976*1.5972*1.5979*1.59695
08/03/2005 09:50:00*1.59725*1.5972*1.5978*1.59655
08/03/2005 09:55:00*1.59725*1.5967*1.5975*1.5964
08/03/2005 10:00:00*1.5966*1.5971*1.59755*1.59615
08/03/2005 10:05:00*1.597*1.5967*1.5977*1.5963
08/03/2005 10:10:00*1.597*1.59715*1.5978*1.5964
08/03/2005 10:15:00*1.5972*1.5967*1.5979*1.5964
08/03/2005 10:20:00*1.5972*1.59715*1.5984*1.5964
08/03/2005 10:25:00*1.5967*1.59675*1.59745*1.59625
08/03/2005 10:30:00*1.5966*1.5973*1.598*1.5965
08/03/2005 10:35:00*1.5973*1.5969*1.59785*1.5963
08/03/2005 10:40:00*1.5968*1.59625*1.59715*1.59555
08/03/2005 10:45:00*1.59645*1.5961*1.5967*1.5953
08/03/2005 10:50:00*1.5962*1.59615*1.5968*1.5957
08/03/2005 10:55:00*1.59595*1.5966*1.59705*1.5958
08/03/2005 11:00:00*1.5967*1.5965*1.5972*1.596
08/03/2005 11:05:00*1.5965*1.5972*1.5974*1.59595
08/03/2005 11:10:00*1.597*1.5986*1.59945*1.59675
08/03/2005 11:15:00*1.5981*1.5995*1.60005*1.59785
08/03/2005 11:20:00*1.5994*1.59925*1.60025*1.5987
08/03/2005 11:25:00*1.5993*1.59935*1.59965*1.5975
08/03/2005 11:30:00*1.59915*1.59955*1.59995*1.5988
08/03/2005 11:35:00*1.5995*1.59905*1.60005*1.59875
08/03/2005 11:40:00*1.5993*1.5988*1.5999*1.5982
08/03/2005 11:45:00*1.59845*1.59745*1.59905*1.5974
08/03/2005 11:50:00*1.59785*1.5974*1.59845*1.5973
08/03/2005 11:55:00*1.59755*1.59855*1.5991*1.597
08/03/2005 12:00:00*1.59845*1.5984*1.5995*1.5978
08/03/2005 12:05:00*1.59845*1.5983*1.5987*1.5978
08/03/2005 12:10:00*1.59785*1.5987*1.5989*1.59785
08/03/2005 12:15:00*1.59855*1.5992*1.5997*1.5984
08/03/2005 12:20:00*1.59915*1.5991*1.6002*1.59815
08/03/2005 12:25:00*1.5989*1.5985*1.5997*1.59805
08/03/2005 12:30:00*1.5981*1.5987*1.599*1.59765
08/03/2005 12:35:00*1.5983*1.59835*1.5989*1.59775
08/03/2005 12:40:00*1.5981*1.5987*1.5987*1.59765
08/03/2005 12:45:00*1.5988*1.5982*1.5988*1.5976
08/03/2005 12:50:00*1.598*1.5988*1.5989*1.59755
08/03/2005 12:55:00*1.5988*1.59875*1.59915*1.59815
08/03/2005 13:00:00*1.59865*1.59845*1.5988*1.59775
08/03/2005 13:05:00*1.5988*1.5984*1.5991*1.5979
08/03/2005 13:10:00*1.5984*1.5979*1.5987*1.59775
08/03/2005 13:15:00*1.5978*1.5978*1.5984*1.5975
08/03/2005 13:20:00*1.598*1.59815*1.5986*1.59775
08/03/2005 13:25:00*1.59845*1.5985*1.5991*1.59795
08/03/2005 13:30:00*1.5984*1.5985*1.59905*1.5979
08/03/2005 13:35:00*1.5983*1.5979*1.5988*1.59715
08/03/2005 13:40:00*1.5979*1.5974*1.5984*1.5974
08/03/2005 13:45:00*1.5979*1.5972*1.5979*1.5966
08/03/2005 13:50:00*1.59735*1.5976*1.59785*1.59695
08/03/2005 13:55:00*1.5973*1.59715*1.59795*1.59685
08/03/2005 14:00:00*1.59695*1.59735*1.5976*1.59655
08/03/2005 14:05:00*1.5974*1.5966*1.5976*1.5964
08/03/2005 14:10:00*1.597*1.59655*1.5974*1.59605
08/03/2005 14:15:00*1.5966*1.59695*1.5972*1.59615
08/03/2005 14:20:00*1.59675*1.59695*1.59755*1.5962
08/03/2005 14:25:00*1.5971*1.59695*1.5976*1.59645
08/03/2005 14:30:00*1.597*1.59655*1.5974*1.59625
08/03/2005 14:35:00*1.59675*1.5974*1.5979*1.59655
08/03/2005 14:40:00*1.5976*1.5978*1.5981*1.59725
08/03/2005 14:45:00*1.5977*1.59765*1.5983*1.5973
08/03/2005 14:50:00*1.5975*1.59775*1.5982*1.59725
08/03/2005 14:55:00*1.5982*1.5978*1.5982*1.59695
08/03/2005 15:00:00*1.59765*1.5973*1.5983*1.59705
08/03/2005 15:05:00*1.59765*1.5977*1.59835*1.59725
08/03/2005 15:10:00*1.5974*1.59705*1.598*1.59685
08/03/2005 15:15:00*1.5967*1.59705*1.59745*1.59635
08/03/2005 15:20:00*1.59725*1.5971*1.5978*1.5969
08/03/2005 15:25:00*1.5972*1.59735*1.5981*1.5971
08/03/2005 15:30:00*1.59765*1.59695*1.598*1.59675
08/03/2005 15:35:00*1.597*1.59695*1.5977*1.59665
08/03/2005 15:40:00*1.59715*1.5969*1.5977*1.59675
08/03/2005 15:45:00*1.5971*1.597*1.5974*1.5966
08/03/2005 15:50:00*1.597*1.59815*1.59815*1.59665
08/03/2005 15:55:00*1.5974*1.59775*1.59845*1.5974
08/03/2005 16:00:00*1.5974*1.59765*1.598*1.59715
08/03/2005 16:05:00*1.5977*1.5981*1.59815*1.5971
08/03/2005 16:10:00*1.59785*1.5979*1.5981*1.5972
08/03/2005 16:15:00*1.59785*1.59805*1.5988*1.5977
08/03/2005 16:20:00*1.5979*1.59805*1.59855*1.59755
08/03/2005 16:25:00*1.59825*1.59835*1.59855*1.5977
08/03/2005 16:30:00*1.5981*1.59805*1.5988*1.5978
08/03/2005 16:35:00*1.59815*1.599*1.59915*1.5978
08/03/2005 16:40:00*1.59855*1.5985*1.59915*1.5983
08/03/2005 16:45:00*1.5984*1.5992*1.5994*1.5981
08/03/2005 16:50:00*1.5991*1.59875*1.59955*1.5983
08/03/2005 16:55:00*1.599*1.59885*1.59935*1.59845
08/03/2005 17:00:00*1.5989*1.5985*1.5994*1.5984
