07/31/2005 17:05:00*1.60325*1.60335*1.6037*1.6023
07/31/2005 17:10:00*1.60325*1.60355*1.6039*1.60305
07/31/2005 17:15:00*1.60335*1.60365*1.6041*1.60325
07/31/2005 17:20:00*1.60365*1.60405*1.60445*1.60355
07/31/2005 17:25:00*1.60405*1.60405*1.60445*1.60345
07/31/2005 17:30:00*1.60395*1.60425*1.6045*1.60355
07/31/2005 17:35:00*1.60425*1.60375*1.60425*1.60355
07/31/2005 17:40:00*1.6039*1.60385*1.60465*1.60355
07/31/2005 17:45:00*1.60385*1.60375*1.60435*1.6034
07/31/2005 17:50:00*1.60365*1.6036*1.6042*1.60335
07/31/2005 17:55:00*1.60395*1.60385*1.60445*1.60325
07/31/2005 18:00:00*1.60385*1.60355*1.604*1.60305
07/31/2005 18:05:00*1.60355*1.60365*1.60445*1.60335
07/31/2005 18:10:00*1.60365*1.60345*1.60385*1.6031
07/31/2005 18:15:00*1.6034*1.6046*1.60495*1.60325
07/31/2005 18:20:00*1.60455*1.60465*1.60495*1.6039
07/31/2005 18:25:00*1.6045*1.60445*1.60495*1.6035
07/31/2005 18:30:00*1.60435*1.60485*1.60485*1.60395
07/31/2005 18:35:00*1.605*1.60445*1.60505*1.6027
07/31/2005 18:40:00*1.60445*1.60405*1.60475*1.6039
07/31/2005 18:45:00*1.60435*1.60415*1.60455*1.60325
07/31/2005 18:50:00*1.60395*1.60445*1.6047*1.60285
07/31/2005 18:55:00*1.6045*1.6041*1.60515*1.6033
07/31/2005 19:00:00*1.6041*1.60395*1.6045*1.60355
07/31/2005 19:05:00*1.6038*1.60415*1.60425*1.60325
07/31/2005 19:10:00*1.6035*1.60375*1.60415*1.6034
07/31/2005 19:15:00*1.6038*1.60465*1.605*1.6032
07/31/2005 19:20:00*1.6045*1.6043*1.6047*1.6038
07/31/2005 19:25:00*1.6041*1.6048*1.60525*1.6041
07/31/2005 19:30:00*1.6048*1.60445*1.60535*1.6041
07/31/2005 19:35:00*1.60435*1.6041*1.60485*1.6035
07/31/2005 19:40:00*1.6039*1.60445*1.60465*1.6038
07/31/2005 19:45:00*1.6045*1.60465*1.60485*1.60405
07/31/2005 19:50:00*1.6043*1.60375*1.60475*1.6008
07/31/2005 19:55:00*1.6038*1.60355*1.60395*1.6029
07/31/2005 20:00:00*1.6036*1.60345*1.6038*1.6031
07/31/2005 20:05:00*1.60355*1.60405*1.6045*1.6033
07/31/2005 20:10:00*1.60375*1.604*1.60425*1.6033
07/31/2005 20:15:00*1.6038*1.6037*1.60435*1.6033
07/31/2005 20:20:00*1.60405*1.60445*1.605*1.60335
07/31/2005 20:25:00*1.6045*1.6046*1.60525*1.6041
07/31/2005 20:30:00*1.60485*1.60495*1.60545*1.604
07/31/2005 20:35:00*1.6051*1.6053*1.60555*1.6045
07/31/2005 20:40:00*1.60555*1.60585*1.60645*1.60485
07/31/2005 20:45:00*1.6059*1.6055*1.60635*1.6052
07/31/2005 20:50:00*1.6057*1.605*1.606*1.6049
07/31/2005 20:55:00*1.60545*1.60555*1.6058*1.6046
07/31/2005 21:00:00*1.6055*1.6054*1.60595*1.6049
07/31/2005 21:05:00*1.605*1.6055*1.60615*1.6045
07/31/2005 21:10:00*1.6054*1.60525*1.6069*1.60505
07/31/2005 21:15:00*1.6056*1.6064*1.6068*1.6048
07/31/2005 21:20:00*1.60505*1.60535*1.6064*1.6048
07/31/2005 21:25:00*1.6051*1.60455*1.60545*1.60445
07/31/2005 21:30:00*1.6046*1.6043*1.605*1.6037
07/31/2005 21:35:00*1.6042*1.604*1.6043*1.6033
07/31/2005 21:40:00*1.6037*1.6041*1.60435*1.6034
07/31/2005 21:45:00*1.6041*1.60405*1.60445*1.6032
07/31/2005 21:50:00*1.6039*1.60395*1.60445*1.6032
07/31/2005 21:55:00*1.6033*1.6042*1.60495*1.6033
07/31/2005 22:00:00*1.6041*1.605*1.6052*1.6032
07/31/2005 22:05:00*1.6048*1.6059*1.60645*1.6044
07/31/2005 22:10:00*1.6059*1.60595*1.609*1.6051
07/31/2005 22:15:00*1.6056*1.60645*1.6069*1.6053
07/31/2005 22:20:00*1.60635*1.6055*1.6065*1.6047
07/31/2005 22:25:00*1.6057*1.60575*1.60635*1.605
07/31/2005 22:30:00*1.60565*1.6052*1.60575*1.6046
07/31/2005 22:35:00*1.6054*1.6056*1.60595*1.60475
07/31/2005 22:40:00*1.60535*1.60755*1.60795*1.6053
07/31/2005 22:45:00*1.6074*1.60725*1.60795*1.6066
07/31/2005 22:50:00*1.6068*1.60705*1.60765*1.606
07/31/2005 22:55:00*1.6071*1.6063*1.60735*1.60555
07/31/2005 23:00:00*1.6065*1.6053*1.6069*1.6049
07/31/2005 23:05:00*1.6058*1.6049*1.60605*1.6041
07/31/2005 23:10:00*1.6051*1.60455*1.60595*1.604
07/31/2005 23:15:00*1.6046*1.6044*1.6051*1.6039
07/31/2005 23:20:00*1.6043*1.6046*1.6053*1.60415
07/31/2005 23:25:00*1.6048*1.6049*1.6053*1.60405
07/31/2005 23:30:00*1.6051*1.6051*1.60555*1.60435
07/31/2005 23:35:00*1.6048*1.60565*1.60575*1.60445
07/31/2005 23:40:00*1.60525*1.60565*1.60625*1.60475
07/31/2005 23:45:00*1.6057*1.6047*1.60595*1.6044
07/31/2005 23:50:00*1.60485*1.60515*1.60575*1.60405
07/31/2005 23:55:00*1.605*1.6052*1.6057*1.6048
08/01/2005 00:00:00*1.6051*1.60475*1.6057*1.6042
08/01/2005 00:05:00*1.6048*1.6049*1.60535*1.60405
08/01/2005 00:10:00*1.6051*1.6053*1.6056*1.6046
08/01/2005 00:15:00*1.60495*1.6053*1.6056*1.60465
08/01/2005 00:20:00*1.60555*1.605*1.60555*1.6046
08/01/2005 00:25:00*1.6051*1.605*1.60525*1.6042
08/01/2005 00:30:00*1.60465*1.605*1.6053*1.6045
08/01/2005 00:35:00*1.60485*1.60515*1.6053*1.60415
08/01/2005 00:40:00*1.6052*1.6047*1.60545*1.6044
08/01/2005 00:45:00*1.60485*1.6048*1.6055*1.60415
08/01/2005 00:50:00*1.6049*1.60485*1.6056*1.6044
08/01/2005 00:55:00*1.6054*1.60485*1.6057*1.60435
08/01/2005 01:00:00*1.6048*1.6048*1.6054*1.6045
08/01/2005 01:05:00*1.6048*1.6048*1.60515*1.6039
08/01/2005 01:10:00*1.6047*1.60475*1.605*1.6042
08/01/2005 01:15:00*1.6048*1.6047*1.6053*1.6041
08/01/2005 01:20:00*1.60445*1.6048*1.60505*1.60395
08/01/2005 01:25:00*1.6045*1.6039*1.6048*1.6027
08/01/2005 01:30:00*1.604*1.60375*1.6044*1.6034
08/01/2005 01:35:00*1.6038*1.6043*1.6046*1.6032
08/01/2005 01:40:00*1.60405*1.60455*1.6054*1.6038
08/01/2005 01:45:00*1.6053*1.6049*1.60565*1.6042
08/01/2005 01:50:00*1.6053*1.6044*1.60545*1.60415
08/01/2005 01:55:00*1.6044*1.60485*1.60545*1.6042
08/01/2005 02:00:00*1.6048*1.60485*1.6055*1.6042
08/01/2005 02:05:00*1.6049*1.60415*1.6055*1.60415
08/01/2005 02:10:00*1.6045*1.6044*1.60515*1.60415
08/01/2005 02:15:00*1.6045*1.6043*1.60505*1.6036
08/01/2005 02:20:00*1.6041*1.6038*1.6046*1.60345
08/01/2005 02:25:00*1.604*1.60415*1.6045*1.6035
08/01/2005 02:30:00*1.6041*1.6038*1.6047*1.60345
08/01/2005 02:35:00*1.60355*1.6036*1.60395*1.6029
08/01/2005 02:40:00*1.60355*1.6032*1.6043*1.6029
08/01/2005 02:45:00*1.60335*1.603*1.6035*1.6024
08/01/2005 02:50:00*1.60305*1.6034*1.60425*1.6029
08/01/2005 02:55:00*1.6034*1.6036*1.6043*1.60305
08/01/2005 03:00:00*1.6035*1.6049*1.6056*1.6034
08/01/2005 03:05:00*1.6056*1.6041*1.6059*1.60395
08/01/2005 03:10:00*1.60415*1.6028*1.6052*1.6026
08/01/2005 03:15:00*1.6033*1.6024*1.6033*1.6016
08/01/2005 03:20:00*1.6023*1.6025*1.6036*1.60165
08/01/2005 03:25:00*1.6024*1.60275*1.603*1.6019
08/01/2005 03:30:00*1.6028*1.6031*1.60385*1.6022
08/01/2005 03:35:00*1.6035*1.60365*1.60415*1.6027
08/01/2005 03:40:00*1.6034*1.6028*1.60365*1.6023
08/01/2005 03:45:00*1.6029*1.6023*1.6034*1.6015
08/01/2005 03:50:00*1.6021*1.6023*1.60255*1.6017
08/01/2005 03:55:00*1.6024*1.6019*1.60345*1.60145
08/01/2005 04:00:00*1.60205*1.60205*1.60375*1.60165
08/01/2005 04:05:00*1.6022*1.6022*1.6026*1.60185
08/01/2005 04:10:00*1.60205*1.603*1.6033*1.60195
08/01/2005 04:15:00*1.6028*1.60305*1.6038*1.6026
08/01/2005 04:20:00*1.6029*1.6031*1.60375*1.6024
08/01/2005 04:25:00*1.6052*1.6031*1.6052*1.6021
08/01/2005 04:30:00*1.6035*1.6045*1.60515*1.6031
08/01/2005 04:35:00*1.6044*1.6047*1.60575*1.6038
08/01/2005 04:40:00*1.60495*1.6043*1.60565*1.6041
08/01/2005 04:45:00*1.60445*1.6045*1.6048*1.6038
08/01/2005 04:50:00*1.6045*1.6039*1.605*1.6036
08/01/2005 04:55:00*1.6039*1.60485*1.60505*1.60375
08/01/2005 05:00:00*1.6054*1.60435*1.6054*1.60385
08/01/2005 05:05:00*1.6052*1.604*1.6055*1.6032
08/01/2005 05:10:00*1.6039*1.60415*1.6048*1.60305
08/01/2005 05:15:00*1.60435*1.60465*1.605*1.60365
08/01/2005 05:20:00*1.60475*1.6044*1.60485*1.60385
08/01/2005 05:25:00*1.6045*1.60405*1.6052*1.6035
08/01/2005 05:30:00*1.6045*1.6042*1.6047*1.6037
08/01/2005 05:35:00*1.6044*1.6039*1.6046*1.6027
08/01/2005 05:40:00*1.6041*1.60405*1.60455*1.6035
08/01/2005 05:45:00*1.6039*1.6039*1.60455*1.6035
08/01/2005 05:50:00*1.6043*1.6039*1.6054*1.603
08/01/2005 05:55:00*1.6037*1.60385*1.60435*1.6017
08/01/2005 06:00:00*1.60405*1.60415*1.6047*1.60355
08/01/2005 06:05:00*1.6054*1.60395*1.6054*1.6035
08/01/2005 06:10:00*1.60395*1.6042*1.60495*1.60335
08/01/2005 06:15:00*1.6038*1.60405*1.6046*1.60365
08/01/2005 06:20:00*1.60395*1.60425*1.6049*1.6037
08/01/2005 06:25:00*1.6043*1.60485*1.60495*1.6028
08/01/2005 06:30:00*1.6047*1.6044*1.60565*1.60355
08/01/2005 06:35:00*1.6045*1.60475*1.6054*1.60395
08/01/2005 06:40:00*1.6046*1.6052*1.6056*1.60415
08/01/2005 06:45:00*1.6053*1.60565*1.6063*1.60495
08/01/2005 06:50:00*1.60545*1.60545*1.60595*1.6047
08/01/2005 06:55:00*1.6053*1.6056*1.6062*1.60475
08/01/2005 07:00:00*1.6055*1.6049*1.6063*1.6049
08/01/2005 07:05:00*1.60515*1.60565*1.6066*1.6047
08/01/2005 07:10:00*1.6058*1.6053*1.606*1.6048
08/01/2005 07:15:00*1.6055*1.60525*1.6058*1.60365
08/01/2005 07:20:00*1.6049*1.60535*1.6058*1.6048
08/01/2005 07:25:00*1.6055*1.60595*1.606*1.6049
08/01/2005 07:30:00*1.60585*1.6054*1.60645*1.60495
08/01/2005 07:35:00*1.6052*1.6047*1.6064*1.6047
08/01/2005 07:40:00*1.6049*1.6057*1.60605*1.6046
08/01/2005 07:45:00*1.60555*1.60565*1.60595*1.60495
08/01/2005 07:50:00*1.60575*1.60595*1.60695*1.6054
08/01/2005 07:55:00*1.6063*1.60575*1.60665*1.6054
08/01/2005 08:00:00*1.6057*1.60605*1.60675*1.60515
08/01/2005 08:05:00*1.60595*1.6058*1.6065*1.60495
08/01/2005 08:10:00*1.6059*1.6059*1.6065*1.60525
08/01/2005 08:15:00*1.6058*1.6059*1.60605*1.6049
08/01/2005 08:20:00*1.6057*1.6071*1.60715*1.6052
08/01/2005 08:25:00*1.6068*1.60645*1.6074*1.60615
08/01/2005 08:30:00*1.6065*1.6062*1.6074*1.60545
08/01/2005 08:35:00*1.60605*1.6058*1.6069*1.6055
08/01/2005 08:40:00*1.60595*1.60575*1.60635*1.6052
08/01/2005 08:45:00*1.60565*1.60595*1.6061*1.6046
08/01/2005 08:50:00*1.6064*1.60575*1.6064*1.60495
08/01/2005 08:55:00*1.6063*1.6061*1.6067*1.60535
08/01/2005 09:00:00*1.6062*1.60585*1.6069*1.60575
08/01/2005 09:05:00*1.6068*1.6057*1.6068*1.6054
08/01/2005 09:10:00*1.60565*1.60515*1.60625*1.60505
08/01/2005 09:15:00*1.6053*1.60485*1.6058*1.6042
08/01/2005 09:20:00*1.6047*1.60495*1.60535*1.60425
08/01/2005 09:25:00*1.6047*1.6042*1.60505*1.60365
08/01/2005 09:30:00*1.60425*1.60325*1.6046*1.60285
08/01/2005 09:35:00*1.6033*1.6029*1.60395*1.6016
08/01/2005 09:40:00*1.6031*1.6028*1.60345*1.6025
08/01/2005 09:45:00*1.6033*1.6028*1.60345*1.6024
08/01/2005 09:50:00*1.60305*1.6028*1.6037*1.60225
08/01/2005 09:55:00*1.6026*1.6031*1.60335*1.6022
08/01/2005 10:00:00*1.603*1.6032*1.6037*1.60255
08/01/2005 10:05:00*1.6023*1.6042*1.6046*1.60195
08/01/2005 10:10:00*1.6042*1.6044*1.6046*1.60305
08/01/2005 10:15:00*1.6042*1.60375*1.60465*1.60315
08/01/2005 10:20:00*1.6037*1.604*1.60475*1.60305
08/01/2005 10:25:00*1.60375*1.60405*1.6046*1.60345
08/01/2005 10:30:00*1.6041*1.6042*1.60505*1.60355
08/01/2005 10:35:00*1.60395*1.6036*1.60445*1.6028
08/01/2005 10:40:00*1.6035*1.6033*1.6041*1.60265
08/01/2005 10:45:00*1.6034*1.6033*1.60445*1.6023
08/01/2005 10:50:00*1.60285*1.6024*1.60405*1.60205
08/01/2005 10:55:00*1.60255*1.6027*1.6038*1.60195
08/01/2005 11:00:00*1.60285*1.603*1.6037*1.60195
08/01/2005 11:05:00*1.6032*1.6039*1.6045*1.6014
08/01/2005 11:10:00*1.6035*1.6024*1.6043*1.6008
08/01/2005 11:15:00*1.6023*1.60285*1.60375*1.6016
08/01/2005 11:20:00*1.60265*1.60255*1.60335*1.602
08/01/2005 11:25:00*1.6026*1.6022*1.60295*1.60175
08/01/2005 11:30:00*1.6022*1.60265*1.60305*1.6017
08/01/2005 11:35:00*1.60275*1.60315*1.6038*1.5999
08/01/2005 11:40:00*1.60295*1.6025*1.6035*1.6021
08/01/2005 11:45:00*1.6026*1.6021*1.604*1.602
08/01/2005 11:50:00*1.6021*1.6019*1.6033*1.60165
08/01/2005 11:55:00*1.6022*1.6008*1.6023*1.6004
08/01/2005 12:00:00*1.60105*1.60085*1.60145*1.60025
08/01/2005 12:05:00*1.60075*1.60165*1.60165*1.6
08/01/2005 12:10:00*1.60145*1.6022*1.60255*1.6007
08/01/2005 12:15:00*1.6017*1.6018*1.60255*1.6009
08/01/2005 12:20:00*1.60115*1.6015*1.6018*1.60095
08/01/2005 12:25:00*1.6014*1.6013*1.60195*1.60085
08/01/2005 12:30:00*1.6011*1.6017*1.60195*1.60085
08/01/2005 12:35:00*1.6015*1.60105*1.602*1.6003
08/01/2005 12:40:00*1.60125*1.6016*1.60195*1.6008
08/01/2005 12:45:00*1.6014*1.602*1.60245*1.6014
08/01/2005 12:50:00*1.6022*1.60215*1.60275*1.6014
08/01/2005 12:55:00*1.6022*1.60165*1.60275*1.6013
08/01/2005 13:00:00*1.60145*1.60125*1.60195*1.601
08/01/2005 13:05:00*1.6008*1.60155*1.6017*1.6008
08/01/2005 13:10:00*1.60135*1.6016*1.6024*1.60095
08/01/2005 13:15:00*1.6014*1.60075*1.6018*1.60075
08/01/2005 13:20:00*1.60095*1.60105*1.6014*1.6006
08/01/2005 13:25:00*1.60095*1.60095*1.6014*1.60045
08/01/2005 13:30:00*1.60085*1.6004*1.6013*1.60035
08/01/2005 13:35:00*1.6004*1.60085*1.60105*1.60015
08/01/2005 13:40:00*1.6011*1.60115*1.6012*1.6005
08/01/2005 13:45:00*1.6013*1.6011*1.6013*1.6005
08/01/2005 13:50:00*1.60105*1.60105*1.60125*1.60055
08/01/2005 13:55:00*1.60085*1.60035*1.6013*1.59995
08/01/2005 14:00:00*1.6001*1.6004*1.6007*1.59965
08/01/2005 14:05:00*1.6005*1.60095*1.60115*1.60025
08/01/2005 14:10:00*1.60075*1.6008*1.60135*1.6006
08/01/2005 14:15:00*1.6007*1.60095*1.6015*1.60045
08/01/2005 14:20:00*1.60115*1.6008*1.6014*1.60065
08/01/2005 14:25:00*1.6014*1.60105*1.6015*1.60055
08/01/2005 14:30:00*1.60085*1.6014*1.6017*1.60055
08/01/2005 14:35:00*1.6015*1.60125*1.6017*1.6009
08/01/2005 14:40:00*1.60105*1.6014*1.6016*1.60055
08/01/2005 14:45:00*1.6016*1.60105*1.6016*1.60055
08/01/2005 14:50:00*1.601*1.60145*1.60175*1.60095
08/01/2005 14:55:00*1.6015*1.60075*1.6016*1.60055
08/01/2005 15:00:00*1.6012*1.6004*1.6012*1.5995
08/01/2005 15:05:00*1.5999*1.59985*1.60065*1.5991
08/01/2005 15:10:00*1.6*1.59975*1.60025*1.59885
08/01/2005 15:15:00*1.5996*1.59925*1.6004*1.59895
08/01/2005 15:20:00*1.59905*1.59945*1.5999*1.59875
08/01/2005 15:25:00*1.5995*1.59985*1.5999*1.59915
08/01/2005 15:30:00*1.5995*1.59945*1.5999*1.59885
08/01/2005 15:35:00*1.5992*1.5999*1.6*1.59915
08/01/2005 15:40:00*1.6*1.59955*1.6001*1.59935
08/01/2005 15:45:00*1.6*1.59915*1.60005*1.59895
08/01/2005 15:50:00*1.599*1.59915*1.59945*1.5987
08/01/2005 15:55:00*1.5996*1.59905*1.5996*1.59855
08/01/2005 16:00:00*1.599*1.59905*1.59945*1.59885
08/01/2005 16:05:00*1.5998*1.59945*1.59985*1.59895
08/01/2005 16:10:00*1.59965*1.59945*1.59965*1.5989
08/01/2005 16:15:00*1.5995*1.59925*1.59995*1.59895
08/01/2005 16:20:00*1.59915*1.59905*1.59965*1.59885
08/01/2005 16:25:00*1.599*1.5994*1.5997*1.5986
08/01/2005 16:30:00*1.5993*1.6*1.6*1.59905
08/01/2005 16:35:00*1.5995*1.5997*1.60015*1.5992
08/01/2005 16:40:00*1.59935*1.5994*1.60005*1.59905
08/01/2005 16:45:00*1.59955*1.5997*1.5999*1.59885
08/01/2005 16:50:00*1.59935*1.5991*1.5997*1.59865
08/01/2005 16:55:00*1.599*1.59945*1.5998*1.5989
08/01/2005 17:00:00*1.5994*1.599*1.59985*1.5987
