07/31/2005 14:05:00*1.60915*1.60355*1.6117*1.6021
07/31/2005 14:10:00*1.60365*1.60365*1.61205*1.60315
07/31/2005 14:15:00*1.60365*1.60365*1.6153*1.60335
07/31/2005 14:20:00*1.60365*1.61735*1.61735*1.6029
07/31/2005 14:25:00*1.61735*1.60335*1.61735*1.60325
07/31/2005 14:30:00*1.60325*1.60365*1.6068*1.60315
07/31/2005 14:35:00*1.60345*1.60335*1.60645*1.6028
07/31/2005 14:40:00*1.60335*1.60365*1.61195*1.60325
07/31/2005 14:45:00*1.60385*1.60335*1.60385*1.60325
07/31/2005 14:50:00*1.60335*1.60335*1.60385*1.60065
07/31/2005 14:55:00*1.60335*1.60585*1.60605*1.6017
07/31/2005 15:00:00*1.60385*1.60345*1.60585*1.60195
07/31/2005 15:05:00*1.60365*1.60475*1.60495*1.60335
07/31/2005 15:10:00*1.6037*1.60455*1.60495*1.6028
07/31/2005 15:15:00*1.60475*1.6037*1.60495*1.6019
07/31/2005 15:20:00*1.60335*1.60245*1.60395*1.5986
07/31/2005 15:25:00*1.60245*1.60195*1.60305*1.601
07/31/2005 15:30:00*1.60225*1.60085*1.60245*1.5995
07/31/2005 15:35:00*1.6007*1.60185*1.60365*1.5986
07/31/2005 15:40:00*1.60185*1.60155*1.60355*1.60135
07/31/2005 15:45:00*1.60165*1.60185*1.60225*1.60145
07/31/2005 15:50:00*1.60185*1.60155*1.6021*1.60135
07/31/2005 15:55:00*1.60155*1.60115*1.60185*1.59965
07/31/2005 16:00:00*1.60115*1.6019*1.60205*1.59995
07/31/2005 16:05:00*1.60165*1.60165*1.60205*1.5972
07/31/2005 16:10:00*1.60165*1.6019*1.60245*1.60135
07/31/2005 16:15:00*1.60205*1.60165*1.60265*1.60125
07/31/2005 16:20:00*1.60175*1.60155*1.60225*1.60145
07/31/2005 16:25:00*1.60155*1.60165*1.60185*1.60125
07/31/2005 16:30:00*1.60125*1.60175*1.60235*1.60045
07/31/2005 16:35:00*1.60185*1.60215*1.6026*1.60145
07/31/2005 16:40:00*1.60225*1.60145*1.60285*1.60135
07/31/2005 16:45:00*1.60145*1.60295*1.603*1.60135
07/31/2005 16:50:00*1.60295*1.60325*1.60345*1.60235
07/31/2005 16:55:00*1.60345*1.60385*1.60425*1.60205
07/31/2005 17:00:00*1.60385*1.60345*1.60425*1.60305
