07/24/2005 14:05:00*1.5801*1.5801*1.5806*1.5801
07/24/2005 14:10:00*1.5801*1.5801*1.5801*1.5801
07/24/2005 14:15:00*1.5801*1.5801*1.5801*1.5801
07/24/2005 14:20:00*1.5801*1.5801*1.5801*1.5801
07/24/2005 14:25:00*1.5801*1.5801*1.5801*1.5801
07/24/2005 14:30:00*1.5801*1.5801*1.5801*1.5801
07/24/2005 14:35:00*1.5801*1.5801*1.5801*1.5801
07/24/2005 14:40:00*1.5801*1.5801*1.5801*1.5801
07/24/2005 14:45:00*1.5801*1.5801*1.5801*1.5801
07/24/2005 14:50:00*1.5801*1.5801*1.5801*1.5801
07/24/2005 14:55:00*1.5801*1.5801*1.5801*1.5801
07/24/2005 15:00:00*1.5736*1.57665*1.58045*1.5736
07/24/2005 15:05:00*1.576*1.57805*1.57815*1.57585
07/24/2005 15:10:00*1.5778*1.57695*1.57805*1.5768
07/24/2005 15:15:00*1.57915*1.57905*1.57935*1.57675
07/24/2005 15:20:00*1.57925*1.57885*1.57955*1.5767
07/24/2005 15:25:00*1.5789*1.57935*1.57995*1.57845
07/24/2005 15:30:00*1.57955*1.5795*1.57995*1.57775
07/24/2005 15:35:00*1.57915*1.58045*1.58065*1.57845
07/24/2005 15:40:00*1.58025*1.58175*1.58195*1.57945
07/24/2005 15:45:00*1.58195*1.58175*1.58215*1.5814
07/24/2005 15:50:00*1.58195*1.58235*1.5829*1.58105
07/24/2005 15:55:00*1.5823*1.58225*1.5829*1.58175
07/24/2005 16:00:00*1.58205*1.58225*1.58245*1.58085
07/24/2005 16:05:00*1.58205*1.5819*1.58285*1.58085
07/24/2005 16:10:00*1.58185*1.58205*1.58245*1.58105
07/24/2005 16:15:00*1.58195*1.58165*1.58265*1.58105
07/24/2005 16:20:00*1.58245*1.58245*1.58265*1.58155
07/24/2005 16:25:00*1.58225*1.58245*1.58265*1.58125
07/24/2005 16:30:00*1.58155*1.58235*1.58295*1.58105
07/24/2005 16:35:00*1.58245*1.58135*1.58265*1.58105
07/24/2005 16:40:00*1.58205*1.58215*1.58245*1.58105
07/24/2005 16:45:00*1.58225*1.5816*1.58245*1.58115
07/24/2005 16:50:00*1.58245*1.58165*1.58265*1.58105
07/24/2005 16:55:00*1.58255*1.58185*1.58295*1.58115
07/24/2005 17:00:00*1.58175*1.58115*1.58205*1.58095
