07/21/2005 17:05:00*1.5894*1.5887*1.59095*1.5882
07/21/2005 17:10:00*1.58905*1.58885*1.58955*1.5884
07/21/2005 17:15:00*1.5889*1.58915*1.58955*1.5883
07/21/2005 17:20:00*1.58925*1.5888*1.5901*1.58825
07/21/2005 17:25:00*1.5888*1.5904*1.59115*1.5888
07/21/2005 17:30:00*1.59035*1.59065*1.59085*1.5897
07/21/2005 17:35:00*1.5905*1.5907*1.59125*1.5901
07/21/2005 17:40:00*1.5906*1.59015*1.59115*1.5899
07/21/2005 17:45:00*1.5899*1.59045*1.5906*1.58965
07/21/2005 17:50:00*1.59025*1.59015*1.59065*1.58955
07/21/2005 17:55:00*1.58985*1.59045*1.59095*1.5898
07/21/2005 18:00:00*1.5904*1.59075*1.5913*1.58995
07/21/2005 18:05:00*1.59075*1.5918*1.59265*1.5892
07/21/2005 18:10:00*1.5922*1.5915*1.59245*1.5908
07/21/2005 18:15:00*1.5917*1.59175*1.59215*1.5909
07/21/2005 18:20:00*1.59195*1.5916*1.59215*1.5911
07/21/2005 18:25:00*1.5913*1.5914*1.5918*1.5903
07/21/2005 18:30:00*1.5915*1.59135*1.59185*1.59045
07/21/2005 18:35:00*1.5911*1.59025*1.5916*1.5897
07/21/2005 18:40:00*1.59045*1.5892*1.59085*1.58905
07/21/2005 18:45:00*1.5893*1.5897*1.59025*1.5889
07/21/2005 18:50:00*1.5897*1.59035*1.59035*1.5896
07/21/2005 18:55:00*1.5904*1.59035*1.59125*1.58995
07/21/2005 19:00:00*1.5906*1.5903*1.59075*1.58975
07/21/2005 19:05:00*1.5902*1.59045*1.591*1.5892
07/21/2005 19:10:00*1.5902*1.59075*1.59125*1.5901
07/21/2005 19:15:00*1.5908*1.59075*1.59155*1.59015
07/21/2005 19:20:00*1.59135*1.591*1.59185*1.5905
07/21/2005 19:25:00*1.5913*1.5915*1.59185*1.5907
07/21/2005 19:30:00*1.59175*1.5911*1.5918*1.5911
07/21/2005 19:35:00*1.59125*1.5914*1.59225*1.591
07/21/2005 19:40:00*1.5913*1.5902*1.59185*1.58975
07/21/2005 19:45:00*1.5904*1.5894*1.5908*1.5894
07/21/2005 19:50:00*1.58955*1.59045*1.5909*1.5892
07/21/2005 19:55:00*1.5902*1.5912*1.59155*1.5893
07/21/2005 20:00:00*1.5915*1.5909*1.59155*1.5904
07/21/2005 20:05:00*1.5911*1.59045*1.59145*1.5897
07/21/2005 20:10:00*1.59035*1.58905*1.59135*1.58885
07/21/2005 20:15:00*1.5891*1.58835*1.58975*1.588
07/21/2005 20:20:00*1.5884*1.5887*1.5911*1.5879
07/21/2005 20:25:00*1.5896*1.5889*1.5898*1.5877
07/21/2005 20:30:00*1.589*1.5889*1.5897*1.58845
07/21/2005 20:35:00*1.5888*1.58995*1.59055*1.5888
07/21/2005 20:40:00*1.58985*1.5905*1.5914*1.58945
07/21/2005 20:45:00*1.5903*1.5899*1.59095*1.5896
07/21/2005 20:50:00*1.5897*1.59*1.59075*1.58955
07/21/2005 20:55:00*1.59025*1.5898*1.5909*1.5892
07/21/2005 21:00:00*1.5901*1.5894*1.59075*1.5885
07/21/2005 21:05:00*1.58945*1.5895*1.59035*1.5887
07/21/2005 21:10:00*1.58975*1.5892*1.5898*1.5887
07/21/2005 21:15:00*1.5887*1.5906*1.5909*1.5887
07/21/2005 21:20:00*1.5908*1.5902*1.59085*1.58915
07/21/2005 21:25:00*1.59065*1.5912*1.59165*1.59005
07/21/2005 21:30:00*1.59105*1.5921*1.59295*1.59105
07/21/2005 21:35:00*1.5917*1.5921*1.59265*1.59135
07/21/2005 21:40:00*1.59225*1.59255*1.59265*1.59125
07/21/2005 21:45:00*1.5924*1.59175*1.59275*1.5912
07/21/2005 21:50:00*1.59175*1.59175*1.59255*1.59125
07/21/2005 21:55:00*1.59215*1.59255*1.59265*1.5913
07/21/2005 22:00:00*1.59225*1.59195*1.59285*1.59145
07/21/2005 22:05:00*1.5915*1.5914*1.59245*1.591
07/21/2005 22:10:00*1.5915*1.59085*1.5918*1.59055
07/21/2005 22:15:00*1.5919*1.59135*1.5919*1.5897
07/21/2005 22:20:00*1.59095*1.59125*1.59185*1.59045
07/21/2005 22:25:00*1.59135*1.5913*1.59165*1.5904
07/21/2005 22:30:00*1.5915*1.5912*1.5929*1.5911
07/21/2005 22:35:00*1.5912*1.5922*1.59245*1.5909
07/21/2005 22:40:00*1.59225*1.5921*1.5928*1.5914
07/21/2005 22:45:00*1.59225*1.5916*1.5927*1.59145
07/21/2005 22:50:00*1.5918*1.59165*1.59205*1.5912
07/21/2005 22:55:00*1.5916*1.59155*1.59185*1.5907
07/21/2005 23:00:00*1.59135*1.5912*1.59205*1.59105
07/21/2005 23:05:00*1.5909*1.59095*1.5929*1.59045
07/21/2005 23:10:00*1.59075*1.5916*1.5919*1.5905
07/21/2005 23:15:00*1.5917*1.5907*1.5917*1.5905
07/21/2005 23:20:00*1.5908*1.59065*1.5914*1.59035
07/21/2005 23:25:00*1.5906*1.5912*1.59155*1.5904
07/21/2005 23:30:00*1.5912*1.5915*1.592*1.5908
07/21/2005 23:35:00*1.5916*1.59095*1.59205*1.59095
07/21/2005 23:40:00*1.591*1.5905*1.59185*1.5905
07/21/2005 23:45:00*1.5907*1.59095*1.5912*1.5903
07/21/2005 23:50:00*1.59095*1.59055*1.591*1.5902
07/21/2005 23:55:00*1.5907*1.59065*1.59125*1.5902
07/22/2005 00:00:00*1.5908*1.5909*1.5911*1.5902
07/22/2005 00:05:00*1.59075*1.5907*1.5914*1.59025
07/22/2005 00:10:00*1.59055*1.5911*1.5915*1.59045
07/22/2005 00:15:00*1.5912*1.591*1.59165*1.59065
07/22/2005 00:20:00*1.59115*1.59125*1.5918*1.59065
07/22/2005 00:25:00*1.5907*1.59145*1.592*1.5906
07/22/2005 00:30:00*1.59165*1.5916*1.5925*1.59075
07/22/2005 00:35:00*1.5914*1.5918*1.59215*1.59115
07/22/2005 00:40:00*1.59215*1.59225*1.5924*1.59145
07/22/2005 00:45:00*1.59205*1.59245*1.5925*1.5914
07/22/2005 00:50:00*1.59225*1.59245*1.5925*1.5917
07/22/2005 00:55:00*1.5925*1.59205*1.5925*1.5913
07/22/2005 01:00:00*1.5919*1.59185*1.5925*1.591
07/22/2005 01:05:00*1.5918*1.59165*1.59235*1.59125
07/22/2005 01:10:00*1.59185*1.59165*1.5926*1.59155
07/22/2005 01:15:00*1.5917*1.59195*1.5923*1.5914
07/22/2005 01:20:00*1.5915*1.5922*1.59255*1.59125
07/22/2005 01:25:00*1.5923*1.59045*1.59255*1.59045
07/22/2005 01:30:00*1.59165*1.5914*1.5921*1.5894
07/22/2005 01:35:00*1.5913*1.59115*1.5921*1.59085
07/22/2005 01:40:00*1.5914*1.5912*1.592*1.59065
07/22/2005 01:45:00*1.5912*1.59105*1.59165*1.5907
07/22/2005 01:50:00*1.5911*1.5911*1.5916*1.5904
07/22/2005 01:55:00*1.5907*1.59045*1.5913*1.5901
07/22/2005 02:00:00*1.5907*1.58975*1.5913*1.5895
07/22/2005 02:05:00*1.5904*1.5897*1.5904*1.58845
07/22/2005 02:10:00*1.58965*1.5907*1.59085*1.58885
07/22/2005 02:15:00*1.5906*1.59135*1.5914*1.59
07/22/2005 02:20:00*1.5913*1.5914*1.5917*1.5898
07/22/2005 02:25:00*1.5913*1.591*1.5917*1.5906
07/22/2005 02:30:00*1.5912*1.5915*1.5918*1.59085
07/22/2005 02:35:00*1.5914*1.59125*1.59205*1.59105
07/22/2005 02:45:00*1.5913*1.59105*1.5923*1.5907
07/22/2005 02:50:00*1.5907*1.59195*1.59215*1.59065
07/22/2005 02:55:00*1.5914*1.59185*1.5923*1.5907
07/22/2005 03:00:00*1.59205*1.5903*1.59205*1.5897
07/22/2005 03:05:00*1.5899*1.5901*1.591*1.58975
07/22/2005 03:10:00*1.5902*1.5902*1.59105*1.5897
07/22/2005 03:15:00*1.5902*1.5909*1.591*1.5895
07/22/2005 03:20:00*1.5903*1.59*1.5909*1.58955
07/22/2005 03:25:00*1.5899*1.59055*1.591*1.5899
07/22/2005 03:30:00*1.5905*1.5911*1.5913*1.5901
07/22/2005 03:35:00*1.59125*1.59125*1.5917*1.59025
07/22/2005 03:40:00*1.5913*1.5906*1.5917*1.5903
07/22/2005 03:45:00*1.5909*1.59105*1.5917*1.59
07/22/2005 03:50:00*1.5909*1.5905*1.5919*1.5901
07/22/2005 03:55:00*1.5904*1.5899*1.5914*1.58965
07/22/2005 04:00:00*1.5901*1.5901*1.59095*1.5896
07/22/2005 04:05:00*1.5901*1.58945*1.5911*1.58885
07/22/2005 04:10:00*1.58935*1.5879*1.58955*1.58755
07/22/2005 04:15:00*1.5878*1.5875*1.5888*1.5871
07/22/2005 04:20:00*1.5877*1.58655*1.5878*1.5862
07/22/2005 04:25:00*1.5866*1.58595*1.5887*1.5857
07/22/2005 04:30:00*1.58595*1.5856*1.5881*1.5847
07/22/2005 04:35:00*1.5854*1.5859*1.58635*1.585
07/22/2005 04:40:00*1.586*1.58575*1.5863*1.5845
07/22/2005 04:45:00*1.5856*1.58595*1.5869*1.5852
07/22/2005 04:50:00*1.58585*1.5865*1.58765*1.58575
07/22/2005 04:55:00*1.5869*1.5862*1.5876*1.586
07/22/2005 05:00:00*1.5869*1.58625*1.5869*1.5859
07/22/2005 05:05:00*1.58615*1.586*1.5868*1.58545
07/22/2005 05:10:00*1.5862*1.58715*1.5878*1.5855
07/22/2005 05:15:00*1.5872*1.58755*1.58775*1.5865
07/22/2005 05:20:00*1.58725*1.5871*1.5876*1.5863
07/22/2005 05:25:00*1.5873*1.587*1.5891*1.5866
07/22/2005 05:30:00*1.5869*1.58765*1.58795*1.58655
07/22/2005 05:35:00*1.5872*1.5879*1.5881*1.58695
07/22/2005 05:40:00*1.588*1.5871*1.58805*1.5866
07/22/2005 05:45:00*1.5882*1.5873*1.589*1.5868
07/22/2005 05:50:00*1.58715*1.58755*1.5882*1.58715
07/22/2005 05:55:00*1.588*1.58695*1.5882*1.5867
07/22/2005 06:00:00*1.5872*1.5867*1.58745*1.58625
07/22/2005 06:05:00*1.5869*1.58675*1.58725*1.5863
07/22/2005 06:10:00*1.58655*1.5878*1.5878*1.5861
07/22/2005 06:15:00*1.587*1.5872*1.5878*1.58635
07/22/2005 06:20:00*1.58675*1.58775*1.58775*1.5859
07/22/2005 06:25:00*1.5881*1.5866*1.5881*1.58655
07/22/2005 06:30:00*1.58625*1.5875*1.5878*1.5861
07/22/2005 06:35:00*1.5875*1.5882*1.5885*1.5873
07/22/2005 06:40:00*1.58805*1.587*1.5884*1.58665
07/22/2005 06:45:00*1.58685*1.5872*1.58835*1.58635
07/22/2005 06:50:00*1.58715*1.58555*1.58755*1.58535
07/22/2005 06:55:00*1.586*1.58585*1.5867*1.58515
07/22/2005 07:00:00*1.5856*1.58615*1.5871*1.5852
07/22/2005 07:05:00*1.5857*1.58665*1.5875*1.58535
07/22/2005 07:10:00*1.5868*1.5864*1.58725*1.586
07/22/2005 07:15:00*1.5865*1.5866*1.5876*1.5859
07/22/2005 07:20:00*1.58685*1.586*1.5871*1.5856
07/22/2005 07:25:00*1.58615*1.5863*1.58665*1.58535
07/22/2005 07:30:00*1.58665*1.58575*1.58665*1.5855
07/22/2005 07:35:00*1.5862*1.5861*1.58645*1.5827
07/22/2005 07:40:00*1.5859*1.58625*1.587*1.58345
07/22/2005 07:45:00*1.586*1.5863*1.58665*1.58475
07/22/2005 07:50:00*1.5868*1.58685*1.5877*1.5853
07/22/2005 07:55:00*1.5874*1.5867*1.5876*1.5862
07/22/2005 08:00:00*1.5871*1.587*1.58785*1.58625
07/22/2005 08:05:00*1.5871*1.5868*1.5881*1.5866
07/22/2005 08:10:00*1.58725*1.58645*1.5875*1.58535
07/22/2005 08:15:00*1.5865*1.58585*1.58715*1.5858
07/22/2005 08:20:00*1.58625*1.5856*1.58645*1.58495
07/22/2005 08:25:00*1.5856*1.5847*1.58595*1.58415
07/22/2005 08:30:00*1.5848*1.5842*1.5854*1.5836
07/22/2005 08:35:00*1.5833*1.58425*1.58555*1.5833
07/22/2005 08:40:00*1.5848*1.58485*1.58575*1.5839
07/22/2005 08:45:00*1.5849*1.5845*1.58535*1.5839
07/22/2005 08:50:00*1.5847*1.58405*1.5849*1.5822
07/22/2005 08:55:00*1.5842*1.5842*1.58465*1.5825
07/22/2005 09:00:00*1.58405*1.5841*1.5848*1.5832
07/22/2005 09:05:00*1.58385*1.5831*1.5845*1.5829
07/22/2005 09:10:00*1.5832*1.5824*1.5842*1.58145
07/22/2005 09:15:00*1.58215*1.5806*1.5832*1.5801
07/22/2005 09:20:00*1.58035*1.5819*1.58205*1.58035
07/22/2005 09:25:00*1.5816*1.5819*1.58215*1.58055
07/22/2005 09:30:00*1.5821*1.5824*1.58285*1.581
07/22/2005 09:35:00*1.58245*1.5828*1.5841*1.58215
07/22/2005 09:40:00*1.5827*1.58195*1.5846*1.58185
07/22/2005 09:45:00*1.58225*1.5811*1.5827*1.57945
07/22/2005 09:50:00*1.5809*1.58065*1.5816*1.57975
07/22/2005 09:55:00*1.5812*1.5801*1.5818*1.5798
07/22/2005 10:00:00*1.5801*1.5793*1.5805*1.57875
07/22/2005 10:05:00*1.579*1.5789*1.5823*1.57865
07/22/2005 10:10:00*1.5791*1.5797*1.5801*1.5785
07/22/2005 10:15:00*1.5796*1.57885*1.58005*1.57845
07/22/2005 10:20:00*1.57895*1.5791*1.5797*1.578
07/22/2005 10:25:00*1.5791*1.5783*1.5794*1.5783
07/22/2005 10:30:00*1.5783*1.5781*1.5797*1.57675
07/22/2005 10:35:00*1.57825*1.5794*1.5798*1.5769
07/22/2005 10:40:00*1.5793*1.58165*1.5819*1.57915
07/22/2005 10:45:00*1.5818*1.5815*1.5824*1.5804
07/22/2005 10:50:00*1.5816*1.5809*1.5818*1.58015
07/22/2005 10:55:00*1.581*1.5799*1.5813*1.5797
07/22/2005 11:00:00*1.58*1.57865*1.58065*1.5781
07/22/2005 11:05:00*1.5789*1.5793*1.57975*1.578
07/22/2005 11:10:00*1.5791*1.5784*1.5798*1.5782
07/22/2005 11:15:00*1.5793*1.57905*1.5796*1.57825
07/22/2005 11:20:00*1.5791*1.581*1.581*1.5781
07/22/2005 11:25:00*1.5804*1.58015*1.581*1.5787
07/22/2005 11:30:00*1.5802*1.5796*1.5808*1.5788
07/22/2005 11:35:00*1.5795*1.5789*1.5805*1.5785
07/22/2005 11:40:00*1.5791*1.5789*1.5809*1.57855
07/22/2005 11:45:00*1.5789*1.5784*1.5806*1.57795
07/22/2005 11:50:00*1.5786*1.57755*1.5792*1.57655
07/22/2005 11:55:00*1.5769*1.5769*1.5777*1.5748
07/22/2005 12:00:00*1.5771*1.5776*1.5784*1.5741
07/22/2005 12:05:00*1.5779*1.5783*1.5787*1.574
07/22/2005 12:10:00*1.5789*1.5793*1.5798*1.57735
07/22/2005 12:15:00*1.5795*1.57935*1.5799*1.57835
07/22/2005 12:20:00*1.57915*1.5782*1.5796*1.5778
07/22/2005 12:25:00*1.578*1.5769*1.57855*1.5763
07/22/2005 12:30:00*1.57705*1.5777*1.5783*1.5731
07/22/2005 12:35:00*1.5778*1.5783*1.5783*1.5767
07/22/2005 12:40:00*1.5781*1.57765*1.579*1.57725
07/22/2005 12:45:00*1.5777*1.5767*1.5785*1.5762
07/22/2005 12:50:00*1.57685*1.5776*1.5782*1.57595
07/22/2005 12:55:00*1.5773*1.5778*1.5787*1.57695
07/22/2005 13:00:00*1.57775*1.5781*1.5786*1.5768
07/22/2005 13:05:00*1.5782*1.5782*1.5792*1.57765
07/22/2005 13:10:00*1.57795*1.57765*1.5792*1.5743
07/22/2005 13:15:00*1.578*1.57805*1.5789*1.5765
07/22/2005 13:20:00*1.5769*1.5779*1.5788*1.5738
07/22/2005 13:25:00*1.57765*1.57835*1.5788*1.5741
07/22/2005 13:30:00*1.5778*1.578*1.5785*1.5738
07/22/2005 13:35:00*1.5781*1.5789*1.57915*1.5743
07/22/2005 13:40:00*1.5782*1.57845*1.5793*1.5768
07/22/2005 13:45:00*1.579*1.57925*1.5794*1.57825
07/22/2005 13:50:00*1.5793*1.57855*1.57955*1.57825
07/22/2005 13:55:00*1.5786*1.57915*1.5796*1.57835
07/22/2005 14:00:00*1.57895*1.5795*1.58025*1.57875
07/22/2005 14:05:00*1.5789*1.5779*1.5798*1.57785
07/22/2005 14:10:00*1.5781*1.57815*1.5789*1.5775
07/22/2005 14:15:00*1.5782*1.5785*1.579*1.57795
07/22/2005 14:20:00*1.5784*1.5781*1.5789*1.5745
07/22/2005 14:25:00*1.57785*1.5777*1.5789*1.57625
07/22/2005 14:30:00*1.5775*1.57735*1.5788*1.57715
07/22/2005 14:35:00*1.5777*1.578*1.5788*1.5736
07/22/2005 14:40:00*1.5783*1.5781*1.5787*1.5776
07/22/2005 14:45:00*1.57765*1.57725*1.5786*1.5745
07/22/2005 14:50:00*1.5774*1.5776*1.57765*1.5733
07/22/2005 14:55:00*1.5767*1.57775*1.57875*1.5767
07/22/2005 15:00:00*1.5781*1.5763*1.5781*1.5732
07/22/2005 15:05:00*1.5766*1.5785*1.5789*1.5763
07/22/2005 15:10:00*1.57795*1.5785*1.57945*1.5779
07/22/2005 15:15:00*1.5781*1.5792*1.58*1.5781
07/22/2005 15:20:00*1.579*1.5793*1.5797*1.57855
07/22/2005 15:25:00*1.5794*1.578*1.57955*1.5777
07/22/2005 15:30:00*1.57775*1.5784*1.5787*1.5775
07/22/2005 15:35:00*1.5783*1.5787*1.5787*1.57725
07/22/2005 15:40:00*1.5788*1.5785*1.5789*1.57805
07/22/2005 15:45:00*1.57855*1.578*1.5789*1.57765
07/22/2005 15:50:00*1.57775*1.57835*1.5788*1.57775
07/22/2005 15:55:00*1.5756*1.57795*1.5786*1.5756
07/22/2005 16:00:00*1.5785*1.5788*1.5792*1.5778
07/22/2005 16:05:00*1.579*1.57945*1.5797*1.5787
07/22/2005 16:10:00*1.5799*1.5795*1.5803*1.5792
07/22/2005 16:15:00*1.5793*1.5788*1.5799*1.57875
07/22/2005 16:20:00*1.579*1.5788*1.5793*1.57815
07/22/2005 16:25:00*1.579*1.5788*1.5793*1.578
07/22/2005 16:30:00*1.579*1.5788*1.5791*1.5783
07/22/2005 16:35:00*1.579*1.57875*1.5793*1.5785
07/22/2005 16:40:00*1.5786*1.5791*1.5792*1.5785
07/22/2005 16:45:00*1.5788*1.5791*1.5794*1.5788
07/22/2005 16:50:00*1.5791*1.5784*1.57925*1.5782
07/22/2005 16:55:00*1.5783*1.5789*1.5792*1.578
07/22/2005 17:00:00*1.5791*1.5806*1.5806*1.57875
