07/20/2005 17:05:00*1.60675*1.60725*1.6077*1.6063
07/20/2005 17:10:00*1.60705*1.6073*1.60795*1.6067
07/20/2005 17:15:00*1.6072*1.60675*1.6086*1.6066
07/20/2005 17:20:00*1.60705*1.6064*1.6088*1.60625
07/20/2005 17:25:00*1.6062*1.60645*1.60695*1.606
07/20/2005 17:30:00*1.60665*1.6067*1.6082*1.6061
07/20/2005 17:35:00*1.6084*1.60715*1.6084*1.6067
07/20/2005 17:40:00*1.60685*1.6077*1.60805*1.60675
07/20/2005 17:45:00*1.60765*1.60785*1.6092*1.6073
07/20/2005 17:50:00*1.60795*1.6077*1.60815*1.60735
07/20/2005 17:55:00*1.6077*1.60765*1.60935*1.6073
07/20/2005 18:00:00*1.60745*1.60765*1.60815*1.60645
07/20/2005 18:05:00*1.6078*1.6067*1.60805*1.60605
07/20/2005 18:10:00*1.60655*1.6061*1.60805*1.606
07/20/2005 18:15:00*1.6059*1.60655*1.6069*1.60565
07/20/2005 18:20:00*1.60635*1.60595*1.60745*1.6057
07/20/2005 18:25:00*1.6059*1.60635*1.6067*1.60565
07/20/2005 18:30:00*1.60615*1.60655*1.60705*1.6057
07/20/2005 18:35:00*1.6066*1.6074*1.6074*1.6059
07/20/2005 18:40:00*1.6075*1.6075*1.60775*1.6064
07/20/2005 18:45:00*1.6076*1.6072*1.60775*1.60675
07/20/2005 18:50:00*1.6071*1.60675*1.60765*1.60655
07/20/2005 18:55:00*1.6067*1.6066*1.6073*1.6064
07/20/2005 19:00:00*1.60655*1.6062*1.60695*1.606
07/20/2005 19:05:00*1.6064*1.60685*1.60705*1.6057
07/20/2005 19:10:00*1.60675*1.6064*1.60755*1.60585
07/20/2005 19:15:00*1.6066*1.6069*1.60735*1.6061
07/20/2005 19:20:00*1.6071*1.6063*1.60735*1.6063
07/20/2005 19:25:00*1.6068*1.60645*1.60695*1.60585
07/20/2005 19:30:00*1.6062*1.60615*1.60655*1.60555
07/20/2005 19:35:00*1.6063*1.6053*1.60665*1.6049
07/20/2005 19:40:00*1.6059*1.60635*1.60675*1.605
07/20/2005 19:45:00*1.6064*1.60605*1.6064*1.6055
07/20/2005 19:50:00*1.606*1.6051*1.60625*1.60445
07/20/2005 19:55:00*1.6056*1.6054*1.6063*1.60495
07/20/2005 20:00:00*1.60565*1.60555*1.60605*1.60495
07/20/2005 20:05:00*1.6054*1.60485*1.60595*1.6048
07/20/2005 20:10:00*1.60505*1.60545*1.60585*1.6046
07/20/2005 20:15:00*1.60535*1.6053*1.6058*1.6043
07/20/2005 20:20:00*1.6052*1.6061*1.60635*1.60495
07/20/2005 20:25:00*1.606*1.60585*1.60635*1.6053
07/20/2005 20:30:00*1.6057*1.6056*1.60705*1.605
07/20/2005 20:35:00*1.6058*1.60565*1.60665*1.6052
07/20/2005 20:40:00*1.6057*1.6062*1.60675*1.6053
07/20/2005 20:45:00*1.6064*1.6061*1.60685*1.6054
07/20/2005 20:50:00*1.60645*1.6059*1.60685*1.605
07/20/2005 20:55:00*1.606*1.6052*1.6062*1.60405
07/20/2005 21:00:00*1.60525*1.6049*1.6061*1.6045
07/20/2005 21:05:00*1.60465*1.6059*1.60615*1.6044
07/20/2005 21:10:00*1.6059*1.60545*1.60655*1.605
07/20/2005 21:15:00*1.6052*1.60485*1.60575*1.60385
07/20/2005 21:20:00*1.60495*1.60375*1.60505*1.60365
07/20/2005 21:25:00*1.6041*1.60435*1.60485*1.60365
07/20/2005 21:30:00*1.6041*1.6037*1.60465*1.60315
07/20/2005 21:35:00*1.6036*1.603*1.60415*1.6029
07/20/2005 21:40:00*1.6033*1.6038*1.60395*1.6026
07/20/2005 21:45:00*1.6035*1.604*1.60445*1.60325
07/20/2005 21:50:00*1.6041*1.6041*1.6049*1.60385
07/20/2005 21:55:00*1.6041*1.6033*1.6044*1.60325
07/20/2005 22:00:00*1.60385*1.60345*1.60405*1.6031
07/20/2005 22:05:00*1.6037*1.6038*1.60425*1.6026
07/20/2005 22:10:00*1.60385*1.60395*1.60435*1.6036
07/20/2005 22:15:00*1.604*1.6034*1.60425*1.6031
07/20/2005 22:20:00*1.60315*1.6039*1.60395*1.60315
07/20/2005 22:25:00*1.6039*1.60365*1.60415*1.6032
07/20/2005 22:30:00*1.60335*1.60405*1.6041*1.6032
07/20/2005 22:35:00*1.6041*1.60385*1.60425*1.6033
07/20/2005 22:40:00*1.6039*1.6038*1.60425*1.60345
07/20/2005 22:45:00*1.6038*1.6035*1.6043*1.60315
07/20/2005 22:50:00*1.6037*1.60245*1.60385*1.6021
07/20/2005 22:55:00*1.6023*1.60265*1.60295*1.60175
07/20/2005 23:00:00*1.60275*1.6022*1.60295*1.60145
07/20/2005 23:05:00*1.60235*1.6021*1.60315*1.6019
07/20/2005 23:10:00*1.6019*1.60195*1.6025*1.6011
07/20/2005 23:15:00*1.60175*1.6022*1.6025*1.6014
07/20/2005 23:20:00*1.60215*1.6026*1.60285*1.6021
07/20/2005 23:25:00*1.6028*1.6034*1.6043*1.6025
07/20/2005 23:30:00*1.6034*1.6032*1.60385*1.60265
07/20/2005 23:35:00*1.6036*1.6036*1.60415*1.603
07/20/2005 23:40:00*1.60355*1.60355*1.60415*1.603
07/20/2005 23:45:00*1.6038*1.6026*1.6039*1.60245
07/20/2005 23:50:00*1.603*1.6035*1.60425*1.6024
07/20/2005 23:55:00*1.6031*1.6034*1.6039*1.60275
07/21/2005 00:00:00*1.60335*1.6037*1.6039*1.603
07/21/2005 00:05:00*1.6038*1.6034*1.6038*1.60285
07/21/2005 00:10:00*1.6035*1.6031*1.6039*1.6027
07/21/2005 00:15:00*1.60325*1.6036*1.6036*1.6028
07/21/2005 00:20:00*1.60345*1.60315*1.6037*1.6027
07/21/2005 00:25:00*1.6034*1.6031*1.6036*1.60285
07/21/2005 00:30:00*1.6032*1.6025*1.6035*1.60195
07/21/2005 00:35:00*1.6023*1.6023*1.6029*1.60185
07/21/2005 00:40:00*1.602*1.60215*1.60305*1.6017
07/21/2005 00:45:00*1.6022*1.60195*1.6027*1.6016
07/21/2005 00:50:00*1.60165*1.60175*1.6029*1.60155
07/21/2005 00:55:00*1.6018*1.60195*1.6026*1.60165
07/21/2005 01:00:00*1.60215*1.60235*1.6027*1.60165
07/21/2005 01:05:00*1.6025*1.60215*1.60285*1.6017
07/21/2005 01:10:00*1.60225*1.6019*1.6025*1.6016
07/21/2005 01:15:00*1.6022*1.60215*1.6026*1.60175
07/21/2005 01:20:00*1.6025*1.60225*1.603*1.6013
07/21/2005 01:25:00*1.6023*1.6025*1.6031*1.6018
07/21/2005 01:30:00*1.60245*1.6026*1.6027*1.6017
07/21/2005 01:35:00*1.6001*1.602*1.6033*1.6001
07/21/2005 01:40:00*1.6025*1.6018*1.6025*1.6011
07/21/2005 01:45:00*1.6019*1.60165*1.60215*1.60125
07/21/2005 01:50:00*1.6017*1.60185*1.6021*1.60105
07/21/2005 01:55:00*1.6016*1.60175*1.6023*1.6009
07/21/2005 02:00:00*1.60165*1.60115*1.60195*1.6008
07/21/2005 02:05:00*1.6013*1.6021*1.6023*1.6006
07/21/2005 02:10:00*1.6024*1.6019*1.6026*1.60145
07/21/2005 02:15:00*1.602*1.60245*1.6033*1.60175
07/21/2005 02:20:00*1.60255*1.60245*1.6032*1.60155
07/21/2005 02:25:00*1.6025*1.6013*1.6025*1.6007
07/21/2005 02:30:00*1.6012*1.60055*1.60155*1.59985
07/21/2005 02:45:00*1.6004*1.601*1.60145*1.60015
07/21/2005 02:50:00*1.6013*1.6005*1.6015*1.59925
07/21/2005 02:55:00*1.6007*1.6008*1.6016*1.6
07/21/2005 03:00:00*1.60085*1.6012*1.60165*1.6002
07/21/2005 03:05:00*1.6014*1.6018*1.60235*1.601
07/21/2005 03:10:00*1.6017*1.6016*1.6036*1.6011
07/21/2005 03:15:00*1.6017*1.6019*1.6026*1.6012
07/21/2005 03:20:00*1.602*1.6017*1.6026*1.6011
07/21/2005 03:25:00*1.6015*1.6023*1.6026*1.6013
07/21/2005 03:30:00*1.6024*1.6022*1.6029*1.60155
07/21/2005 03:35:00*1.6023*1.6024*1.6032*1.60165
07/21/2005 03:40:00*1.6023*1.60295*1.60355*1.6021
07/21/2005 03:45:00*1.6031*1.60125*1.6034*1.6011
07/21/2005 03:50:00*1.6016*1.6015*1.60245*1.60125
07/21/2005 03:55:00*1.6016*1.60095*1.6021*1.5998
07/21/2005 04:00:00*1.6007*1.6005*1.6011*1.59995
07/21/2005 04:05:00*1.6006*1.5997*1.602*1.59915
07/21/2005 04:10:00*1.59945*1.5991*1.60005*1.59865
07/21/2005 04:15:00*1.59935*1.5985*1.59975*1.5983
07/21/2005 04:20:00*1.5983*1.5989*1.6005*1.5983
07/21/2005 04:25:00*1.5989*1.5991*1.5993*1.59835
07/21/2005 04:30:00*1.59915*1.59895*1.5998*1.5984
07/21/2005 04:35:00*1.59905*1.5988*1.59975*1.59805
07/21/2005 04:40:00*1.59875*1.5988*1.5994*1.5982
07/21/2005 04:45:00*1.599*1.59895*1.60055*1.59805
07/21/2005 04:50:00*1.59895*1.59985*1.60045*1.59855
07/21/2005 04:55:00*1.5998*1.5989*1.59995*1.59875
07/21/2005 05:00:00*1.5991*1.5982*1.59945*1.59805
07/21/2005 05:05:00*1.5986*1.5985*1.59935*1.5978
07/21/2005 05:10:00*1.59865*1.5984*1.59905*1.59765
07/21/2005 05:15:00*1.5985*1.598*1.599*1.59745
07/21/2005 05:20:00*1.5981*1.59645*1.5986*1.5962
07/21/2005 05:25:00*1.5963*1.5967*1.59725*1.59585
07/21/2005 05:30:00*1.5968*1.597*1.59755*1.59625
07/21/2005 05:35:00*1.5972*1.59835*1.5987*1.597
07/21/2005 05:40:00*1.59815*1.5987*1.599*1.59805
07/21/2005 05:45:00*1.5986*1.5984*1.5994*1.59825
07/21/2005 05:50:00*1.5989*1.59875*1.59945*1.59825
07/21/2005 05:55:00*1.5995*1.5988*1.5995*1.59805
07/21/2005 06:00:00*1.5987*1.5986*1.59905*1.5982
07/21/2005 06:05:00*1.5987*1.59805*1.5992*1.59765
07/21/2005 06:10:00*1.5983*1.5986*1.5987*1.59675
07/21/2005 06:15:00*1.59805*1.5987*1.5997*1.5979
07/21/2005 06:20:00*1.59865*1.5986*1.5993*1.59755
07/21/2005 06:25:00*1.5981*1.5982*1.59925*1.59725
07/21/2005 06:30:00*1.598*1.59925*1.5999*1.598
07/21/2005 06:35:00*1.5995*1.5992*1.5995*1.5985
07/21/2005 06:40:00*1.5993*1.5986*1.59955*1.5983
07/21/2005 06:45:00*1.59865*1.5991*1.5995*1.5985
07/21/2005 06:50:00*1.59885*1.5991*1.5998*1.59875
07/21/2005 06:55:00*1.5991*1.59925*1.5996*1.5984
07/21/2005 07:00:00*1.5993*1.5984*1.59985*1.59815
07/21/2005 07:05:00*1.59835*1.5988*1.60095*1.5971
07/21/2005 07:10:00*1.6006*1.59905*1.6025*1.5973
07/21/2005 07:15:00*1.5988*1.59845*1.60075*1.5976
07/21/2005 07:20:00*1.5982*1.5964*1.6001*1.5959
07/21/2005 07:25:00*1.5966*1.5957*1.5996*1.59375
07/21/2005 07:30:00*1.59595*1.5998*1.6002*1.59455
07/21/2005 07:35:00*1.5994*1.5971*1.6006*1.5965
07/21/2005 07:40:00*1.5972*1.5983*1.6001*1.5957
07/21/2005 07:45:00*1.59855*1.5982*1.5994*1.5948
07/21/2005 07:50:00*1.5983*1.59865*1.6005*1.5964
07/21/2005 07:55:00*1.5993*1.6*1.6018*1.5972
07/21/2005 08:00:00*1.6004*1.5995*1.60095*1.59875
07/21/2005 08:05:00*1.5997*1.59725*1.60035*1.59675
07/21/2005 08:10:00*1.5979*1.59545*1.5995*1.59545
07/21/2005 08:15:00*1.5956*1.5947*1.5979*1.59375
07/21/2005 08:20:00*1.5943*1.5944*1.5966*1.59365
07/21/2005 08:25:00*1.595*1.59665*1.59735*1.5941
07/21/2005 08:30:00*1.5964*1.5963*1.5975*1.5949
07/21/2005 08:35:00*1.5962*1.59305*1.5964*1.5929
07/21/2005 08:40:00*1.5935*1.5941*1.5947*1.5922
07/21/2005 08:45:00*1.594*1.59535*1.5966*1.59285
07/21/2005 08:50:00*1.5955*1.595*1.59615*1.59435
07/21/2005 08:55:00*1.5948*1.59435*1.5965*1.59385
07/21/2005 09:00:00*1.59455*1.5945*1.59595*1.5939
07/21/2005 09:05:00*1.5947*1.5942*1.5958*1.59355
07/21/2005 09:10:00*1.59415*1.5938*1.59495*1.5933
07/21/2005 09:15:00*1.5937*1.5934*1.5945*1.5927
07/21/2005 09:20:00*1.59365*1.5926*1.5943*1.59195
07/21/2005 09:25:00*1.5924*1.5934*1.59425*1.5923
07/21/2005 09:30:00*1.59295*1.594*1.5948*1.5921
07/21/2005 09:35:00*1.5932*1.5924*1.5947*1.5921
07/21/2005 09:40:00*1.5926*1.5923*1.5937*1.5917
07/21/2005 09:45:00*1.59205*1.59165*1.5929*1.5909
07/21/2005 09:50:00*1.5916*1.5925*1.59405*1.59145
07/21/2005 09:55:00*1.5925*1.5924*1.5938*1.5903
07/21/2005 10:00:00*1.5924*1.59385*1.5943*1.59085
07/21/2005 10:05:00*1.5938*1.5936*1.5949*1.5915
07/21/2005 10:10:00*1.5938*1.5941*1.59515*1.5922
07/21/2005 10:15:00*1.594*1.5937*1.5952*1.5933
07/21/2005 10:20:00*1.59395*1.5916*1.5946*1.5916
07/21/2005 10:25:00*1.5925*1.5897*1.5925*1.5891
07/21/2005 10:30:00*1.59025*1.5881*1.59125*1.5873
07/21/2005 10:35:00*1.588*1.5881*1.5889*1.58705
07/21/2005 10:40:00*1.5877*1.5887*1.5887*1.5872
07/21/2005 10:45:00*1.5884*1.5884*1.58935*1.58755
07/21/2005 10:50:00*1.5878*1.5887*1.58915*1.5874
07/21/2005 10:55:00*1.58875*1.5883*1.59025*1.5881
07/21/2005 11:00:00*1.5886*1.5873*1.5898*1.5867
07/21/2005 11:05:00*1.5878*1.5893*1.5894*1.5869
07/21/2005 11:10:00*1.5891*1.5892*1.5895*1.58785
07/21/2005 11:15:00*1.5895*1.58925*1.59*1.5883
07/21/2005 11:20:00*1.5892*1.5892*1.5902*1.58855
07/21/2005 11:25:00*1.5892*1.5893*1.58965*1.58755
07/21/2005 11:30:00*1.5893*1.589*1.5897*1.587
07/21/2005 11:35:00*1.5892*1.58895*1.5895*1.58845
07/21/2005 11:40:00*1.5891*1.5884*1.5892*1.58755
07/21/2005 11:45:00*1.5882*1.587*1.5886*1.5864
07/21/2005 11:50:00*1.5871*1.58935*1.58935*1.58695
07/21/2005 11:55:00*1.58925*1.58845*1.58935*1.58785
07/21/2005 12:00:00*1.5883*1.5876*1.5895*1.5875
07/21/2005 12:05:00*1.58785*1.58805*1.58905*1.5872
07/21/2005 12:10:00*1.589*1.5882*1.5897*1.58785
07/21/2005 12:15:00*1.5883*1.5895*1.5907*1.588
07/21/2005 12:20:00*1.5895*1.589*1.59015*1.5881
07/21/2005 12:25:00*1.5891*1.5893*1.5903*1.5884
07/21/2005 12:30:00*1.5893*1.5895*1.5901*1.5889
07/21/2005 12:35:00*1.58945*1.5897*1.5925*1.5886
07/21/2005 12:40:00*1.5898*1.5896*1.59055*1.58915
07/21/2005 12:45:00*1.5902*1.59045*1.591*1.5896
07/21/2005 12:50:00*1.5904*1.59065*1.5919*1.5901
07/21/2005 12:55:00*1.5908*1.5905*1.59125*1.58975
07/21/2005 13:00:00*1.59035*1.58995*1.5913*1.58935
07/21/2005 13:05:00*1.5895*1.5895*1.59065*1.5884
07/21/2005 13:10:00*1.58915*1.5907*1.5909*1.589
07/21/2005 13:15:00*1.5904*1.5903*1.5913*1.58895
07/21/2005 13:20:00*1.59025*1.59095*1.5917*1.58975
07/21/2005 13:25:00*1.5908*1.5918*1.5927*1.59075
07/21/2005 13:30:00*1.59165*1.5925*1.5937*1.5916
07/21/2005 13:35:00*1.5921*1.5935*1.5939*1.5921
07/21/2005 13:40:00*1.59345*1.5943*1.5948*1.5931
07/21/2005 13:45:00*1.5946*1.5941*1.59515*1.59375
07/21/2005 13:50:00*1.594*1.59205*1.59415*1.59155
07/21/2005 13:55:00*1.59155*1.5924*1.593*1.59145
07/21/2005 14:00:00*1.5923*1.5927*1.59415*1.59175
07/21/2005 14:05:00*1.59275*1.59325*1.595*1.5925
07/21/2005 14:10:00*1.5932*1.59135*1.594*1.59125
07/21/2005 14:15:00*1.59135*1.59135*1.59275*1.59115
07/21/2005 14:20:00*1.59185*1.59085*1.5922*1.5907
07/21/2005 14:25:00*1.59105*1.59115*1.59165*1.5901
07/21/2005 14:30:00*1.5911*1.5917*1.5925*1.59065
07/21/2005 14:35:00*1.5918*1.5924*1.5929*1.5916
07/21/2005 14:40:00*1.5924*1.5927*1.593*1.59205
07/21/2005 14:45:00*1.59275*1.59265*1.59345*1.592
07/21/2005 14:50:00*1.5925*1.59085*1.5931*1.5908
07/21/2005 14:55:00*1.5929*1.59005*1.5929*1.5897
07/21/2005 15:00:00*1.5898*1.5895*1.59025*1.5883
07/21/2005 15:05:00*1.5892*1.5892*1.5902*1.5886
07/21/2005 15:10:00*1.58935*1.5893*1.59*1.58885
07/21/2005 15:15:00*1.5894*1.58935*1.5895*1.58855
07/21/2005 15:20:00*1.5892*1.5884*1.58935*1.58815
07/21/2005 15:25:00*1.5882*1.5889*1.5894*1.58775
07/21/2005 15:30:00*1.589*1.58885*1.5896*1.5885
07/21/2005 15:35:00*1.58865*1.58955*1.5902*1.58845
07/21/2005 15:40:00*1.5894*1.5896*1.58985*1.58885
07/21/2005 15:45:00*1.5901*1.5903*1.5905*1.58925
07/21/2005 15:50:00*1.5902*1.59045*1.5912*1.59
07/21/2005 15:55:00*1.5905*1.5908*1.5915*1.5903
07/21/2005 16:00:00*1.5907*1.5906*1.5916*1.5903
07/21/2005 16:05:00*1.5903*1.59045*1.59095*1.5891
07/21/2005 16:10:00*1.59025*1.5903*1.59095*1.5901
07/21/2005 16:15:00*1.5904*1.59015*1.59095*1.58945
07/21/2005 16:20:00*1.5906*1.59095*1.5915*1.5901
07/21/2005 16:25:00*1.5905*1.5908*1.5915*1.5903
07/21/2005 16:30:00*1.5909*1.59135*1.5917*1.59045
07/21/2005 16:35:00*1.59115*1.5911*1.59175*1.59045
07/21/2005 16:40:00*1.59105*1.591*1.59185*1.59095
07/21/2005 16:45:00*1.5906*1.59095*1.59155*1.5905
07/21/2005 16:50:00*1.5906*1.58985*1.59125*1.58965
07/21/2005 16:55:00*1.5899*1.58985*1.59075*1.5896
07/21/2005 17:00:00*1.59005*1.59005*1.59075*1.58955
