07/17/2005 17:05:00*1.607*1.607*1.60755*1.60675
07/17/2005 17:10:00*1.60685*1.6069*1.60735*1.60675
07/17/2005 17:15:00*1.60705*1.60705*1.60735*1.60655
07/17/2005 17:20:00*1.60715*1.60685*1.60735*1.60375
07/17/2005 17:25:00*1.60675*1.6067*1.60735*1.60365
07/17/2005 17:30:00*1.60675*1.6065*1.60705*1.60385
07/17/2005 17:35:00*1.60645*1.60665*1.6071*1.60495
07/17/2005 17:40:00*1.60675*1.60645*1.60695*1.6031
07/17/2005 17:45:00*1.6032*1.60595*1.60665*1.6028
07/17/2005 17:50:00*1.60615*1.60615*1.60665*1.6031
07/17/2005 17:55:00*1.60595*1.60595*1.60665*1.6059
07/17/2005 18:00:00*1.60595*1.6063*1.60655*1.6047
07/17/2005 18:05:00*1.6046*1.60695*1.60735*1.6046
07/17/2005 18:10:00*1.60695*1.6069*1.60715*1.6049
07/17/2005 18:15:00*1.6069*1.60685*1.60725*1.6034
07/17/2005 18:20:00*1.60705*1.6068*1.6071*1.6048
07/17/2005 18:25:00*1.6067*1.6075*1.60825*1.6047
07/17/2005 18:30:00*1.60765*1.60705*1.60785*1.6025
07/17/2005 18:35:00*1.6071*1.60785*1.60815*1.6069
07/17/2005 18:40:00*1.60745*1.6067*1.60805*1.60635
07/17/2005 18:45:00*1.6068*1.60685*1.60765*1.6051
07/17/2005 18:50:00*1.60705*1.6069*1.60745*1.60635
07/17/2005 18:55:00*1.60675*1.6062*1.60715*1.60595
07/17/2005 19:00:00*1.6063*1.6064*1.60725*1.60605
07/17/2005 19:05:00*1.60675*1.60665*1.60715*1.6061
07/17/2005 19:10:00*1.60665*1.60705*1.6074*1.60615
07/17/2005 19:15:00*1.6068*1.60665*1.60725*1.6063
07/17/2005 19:20:00*1.6066*1.6065*1.60725*1.60615
07/17/2005 19:25:00*1.6064*1.6066*1.6073*1.60535
07/17/2005 19:30:00*1.60665*1.60705*1.60725*1.6066
07/17/2005 19:35:00*1.6072*1.60745*1.60775*1.60585
07/17/2005 19:40:00*1.6073*1.6075*1.60795*1.60705
07/17/2005 19:45:00*1.6075*1.6073*1.60805*1.6049
07/17/2005 19:50:00*1.60705*1.60745*1.6076*1.60595
07/17/2005 19:55:00*1.6075*1.60685*1.60775*1.6066
07/17/2005 20:00:00*1.60705*1.6076*1.60785*1.6066
07/17/2005 20:05:00*1.60765*1.60745*1.60785*1.60685
07/17/2005 20:10:00*1.60765*1.60735*1.60785*1.60705
07/17/2005 20:15:00*1.6073*1.60785*1.6083*1.60725
07/17/2005 20:20:00*1.6078*1.6082*1.60875*1.6074
07/17/2005 20:25:00*1.60795*1.60825*1.6085*1.6078
07/17/2005 20:30:00*1.60805*1.60815*1.60875*1.6074
07/17/2005 20:35:00*1.608*1.60795*1.6084*1.6072
07/17/2005 20:40:00*1.60725*1.60635*1.60815*1.6061
07/17/2005 20:45:00*1.606*1.60645*1.60765*1.606
07/17/2005 20:50:00*1.60685*1.6066*1.6071*1.60615
07/17/2005 20:55:00*1.6064*1.60735*1.60735*1.6063
07/17/2005 21:00:00*1.60695*1.6067*1.60745*1.6061
07/17/2005 21:05:00*1.607*1.60715*1.60765*1.6065
07/17/2005 21:10:00*1.60735*1.60685*1.60735*1.6063
07/17/2005 21:15:00*1.6067*1.6077*1.6077*1.6064
07/17/2005 21:20:00*1.6075*1.6071*1.60775*1.60685
07/17/2005 21:25:00*1.60725*1.6071*1.60765*1.60615
07/17/2005 21:30:00*1.6072*1.6072*1.60755*1.6063
07/17/2005 21:35:00*1.6071*1.60715*1.60775*1.60645
07/17/2005 21:40:00*1.60725*1.60705*1.6075*1.6067
07/17/2005 21:45:00*1.6074*1.60735*1.6079*1.60675
07/17/2005 21:50:00*1.60705*1.607*1.6074*1.6062
07/17/2005 21:55:00*1.6072*1.60715*1.6076*1.60695
07/17/2005 22:00:00*1.60735*1.60725*1.6076*1.60685
07/17/2005 22:05:00*1.60715*1.60745*1.608*1.6067
07/17/2005 22:10:00*1.6072*1.60745*1.6078*1.60695
07/17/2005 22:15:00*1.6075*1.60745*1.60815*1.6072
07/17/2005 22:20:00*1.6076*1.60745*1.60805*1.6071
07/17/2005 22:25:00*1.6075*1.60755*1.60815*1.60725
07/17/2005 22:30:00*1.60785*1.6073*1.60805*1.60705
07/17/2005 22:35:00*1.60725*1.60725*1.6078*1.60695
07/17/2005 22:40:00*1.60735*1.6075*1.60805*1.607
07/17/2005 22:45:00*1.6076*1.6076*1.60795*1.6071
07/17/2005 22:50:00*1.6076*1.60745*1.60805*1.60715
07/17/2005 22:55:00*1.6073*1.6073*1.60825*1.6073
07/17/2005 23:00:00*1.60725*1.60725*1.60785*1.60705
07/17/2005 23:05:00*1.6075*1.60715*1.60805*1.60685
07/17/2005 23:10:00*1.60785*1.6073*1.60785*1.6068
07/17/2005 23:15:00*1.6074*1.6071*1.6078*1.60665
07/17/2005 23:20:00*1.607*1.60705*1.6076*1.60675
07/17/2005 23:25:00*1.6069*1.6075*1.60805*1.6064
07/17/2005 23:30:00*1.6073*1.60795*1.60885*1.6069
07/17/2005 23:35:00*1.6081*1.6077*1.6088*1.6075
07/17/2005 23:40:00*1.60825*1.60795*1.6083*1.6054
07/17/2005 23:45:00*1.608*1.60795*1.6086*1.60755
07/17/2005 23:50:00*1.6077*1.60785*1.60825*1.6056
07/17/2005 23:55:00*1.6081*1.6072*1.60825*1.6071
07/18/2005 00:00:00*1.60745*1.6077*1.60785*1.607
07/18/2005 00:05:00*1.6076*1.60795*1.6084*1.6061
07/18/2005 00:10:00*1.60815*1.6081*1.6083*1.60705
07/18/2005 00:15:00*1.608*1.60765*1.6081*1.6072
07/18/2005 00:20:00*1.6076*1.60735*1.60815*1.6071
07/18/2005 00:25:00*1.6076*1.6078*1.6084*1.60725
07/18/2005 00:30:00*1.6078*1.60785*1.6083*1.60745
07/18/2005 00:35:00*1.60775*1.606*1.6085*1.606
07/18/2005 00:40:00*1.6078*1.60795*1.6084*1.606
07/18/2005 00:45:00*1.6081*1.60735*1.6083*1.6061
07/18/2005 00:50:00*1.60745*1.6076*1.60855*1.60735
07/18/2005 00:55:00*1.6073*1.60775*1.6085*1.606
07/18/2005 01:00:00*1.60795*1.60835*1.6084*1.6073
07/18/2005 01:05:00*1.6084*1.60835*1.6087*1.6079
07/18/2005 01:10:00*1.60815*1.60805*1.60875*1.60785
07/18/2005 01:15:00*1.6081*1.6082*1.6086*1.6061
07/18/2005 01:20:00*1.6081*1.60855*1.60895*1.60785
07/18/2005 01:25:00*1.6084*1.6081*1.60855*1.6064
07/18/2005 01:30:00*1.6078*1.60805*1.6083*1.60765
07/18/2005 01:35:00*1.6081*1.6085*1.6087*1.6062
07/18/2005 01:40:00*1.6085*1.6077*1.6093*1.60755
07/18/2005 01:45:00*1.6076*1.60845*1.60875*1.60745
07/18/2005 01:50:00*1.60835*1.60835*1.6086*1.6062
07/18/2005 01:55:00*1.6081*1.60885*1.60895*1.6065
07/18/2005 02:00:00*1.60875*1.60835*1.6091*1.60795
07/18/2005 02:05:00*1.6081*1.6087*1.6091*1.60785
07/18/2005 02:10:00*1.60855*1.6081*1.60915*1.608
07/18/2005 02:15:00*1.6085*1.60925*1.6102*1.6081
07/18/2005 02:20:00*1.6095*1.6091*1.61015*1.6087
07/18/2005 02:25:00*1.6089*1.6095*1.60995*1.6087
07/18/2005 02:30:00*1.6094*1.6097*1.6104*1.6088
07/18/2005 02:35:00*1.6091*1.60915*1.61025*1.6086
07/18/2005 02:45:00*1.6088*1.60855*1.60985*1.60855
07/18/2005 02:50:00*1.60865*1.60885*1.60935*1.60805
07/18/2005 02:55:00*1.6087*1.60865*1.6091*1.607
07/18/2005 03:00:00*1.60855*1.60945*1.61005*1.6084
07/18/2005 03:05:00*1.6092*1.6099*1.61065*1.609
07/18/2005 03:10:00*1.61005*1.6101*1.61085*1.6095
07/18/2005 03:15:00*1.6099*1.6103*1.61045*1.6092
07/18/2005 03:20:00*1.61005*1.61045*1.6107*1.6098
07/18/2005 03:25:00*1.6104*1.6105*1.6113*1.61005
07/18/2005 03:30:00*1.6107*1.6101*1.61125*1.60955
07/18/2005 03:35:00*1.6103*1.61*1.6109*1.60955
07/18/2005 03:40:00*1.6103*1.61075*1.61155*1.61
07/18/2005 03:45:00*1.6109*1.61085*1.61155*1.6106
07/18/2005 03:50:00*1.6107*1.61095*1.61155*1.61055
07/18/2005 03:55:00*1.6112*1.61095*1.6118*1.6107
07/18/2005 04:00:00*1.61095*1.6114*1.61185*1.61055
07/18/2005 04:05:00*1.61145*1.612*1.61305*1.6107
07/18/2005 04:10:00*1.61205*1.612*1.61245*1.6113
07/18/2005 04:15:00*1.61205*1.61185*1.61285*1.611
07/18/2005 04:20:00*1.6118*1.6114*1.61205*1.61065
07/18/2005 04:25:00*1.6115*1.6123*1.6126*1.61115
07/18/2005 04:30:00*1.6122*1.61225*1.61325*1.61155
07/18/2005 04:35:00*1.6119*1.6117*1.61295*1.6114
07/18/2005 04:40:00*1.61195*1.6107*1.6123*1.6107
07/18/2005 04:45:00*1.611*1.6106*1.6116*1.6102
07/18/2005 04:50:00*1.61085*1.61135*1.612*1.61025
07/18/2005 04:55:00*1.6117*1.6117*1.612*1.6106
07/18/2005 05:00:00*1.61165*1.6112*1.6118*1.61085
07/18/2005 05:05:00*1.6111*1.61125*1.61155*1.6104
07/18/2005 05:10:00*1.61095*1.61095*1.61135*1.6104
07/18/2005 05:15:00*1.611*1.6111*1.6115*1.61005
07/18/2005 05:20:00*1.61155*1.611*1.61165*1.61065
07/18/2005 05:25:00*1.6111*1.6116*1.61185*1.6105
07/18/2005 05:30:00*1.61135*1.61175*1.61205*1.61125
07/18/2005 05:35:00*1.6115*1.6117*1.61225*1.61085
07/18/2005 05:40:00*1.61175*1.61165*1.6122*1.6111
07/18/2005 05:45:00*1.6116*1.6118*1.6124*1.61035
07/18/2005 05:50:00*1.6116*1.6124*1.61325*1.611
07/18/2005 05:55:00*1.6122*1.6123*1.61315*1.6117
07/18/2005 06:00:00*1.6124*1.6122*1.61305*1.6115
07/18/2005 06:05:00*1.6124*1.61355*1.61385*1.6118
07/18/2005 06:10:00*1.6133*1.61275*1.61405*1.61265
07/18/2005 06:15:00*1.6133*1.6129*1.61385*1.612
07/18/2005 06:20:00*1.61275*1.61305*1.61355*1.6122
07/18/2005 06:25:00*1.613*1.6129*1.61335*1.6122
07/18/2005 06:30:00*1.61295*1.6126*1.61345*1.61255
07/18/2005 06:35:00*1.6128*1.6131*1.61375*1.6124
07/18/2005 06:40:00*1.6138*1.6132*1.61425*1.6126
07/18/2005 06:45:00*1.613*1.6121*1.6135*1.6119
07/18/2005 06:50:00*1.612*1.61235*1.6128*1.61165
07/18/2005 06:55:00*1.6123*1.61165*1.61305*1.6108
07/18/2005 07:00:00*1.61175*1.61095*1.61215*1.6105
07/18/2005 07:05:00*1.611*1.6108*1.61165*1.61005
07/18/2005 07:10:00*1.611*1.6105*1.61145*1.6103
07/18/2005 07:15:00*1.6105*1.6104*1.61105*1.61
07/18/2005 07:20:00*1.6099*1.61015*1.6107*1.6095
07/18/2005 07:25:00*1.61*1.6102*1.6112*1.60935
07/18/2005 07:30:00*1.6104*1.61075*1.61115*1.60975
07/18/2005 07:35:00*1.6105*1.6111*1.61135*1.6098
07/18/2005 07:40:00*1.611*1.6121*1.6127*1.6106
07/18/2005 07:45:00*1.6118*1.61165*1.61255*1.6109
07/18/2005 07:50:00*1.61145*1.6114*1.6125*1.61125
07/18/2005 07:55:00*1.6115*1.6117*1.6124*1.6114
07/18/2005 08:00:00*1.6118*1.61145*1.6121*1.6108
07/18/2005 08:05:00*1.6125*1.6115*1.6125*1.61075
07/18/2005 08:10:00*1.6113*1.6111*1.61215*1.61075
07/18/2005 08:15:00*1.6112*1.6107*1.61165*1.6104
07/18/2005 08:20:00*1.6107*1.6107*1.61115*1.61
07/18/2005 08:25:00*1.6106*1.6106*1.61155*1.6099
07/18/2005 08:30:00*1.61025*1.6105*1.6108*1.61015
07/18/2005 08:35:00*1.6104*1.6099*1.6112*1.60975
07/18/2005 08:40:00*1.6103*1.61*1.6106*1.60975
07/18/2005 08:45:00*1.6102*1.61135*1.61185*1.6099
07/18/2005 08:50:00*1.61165*1.61165*1.61235*1.61075
07/18/2005 08:55:00*1.6111*1.6108*1.61185*1.6106
07/18/2005 09:00:00*1.6109*1.611*1.6113*1.60995
07/18/2005 09:05:00*1.6107*1.6106*1.61245*1.6095
07/18/2005 09:10:00*1.6107*1.61055*1.6113*1.60985
07/18/2005 09:15:00*1.6104*1.6106*1.6113*1.61005
07/18/2005 09:20:00*1.6105*1.6094*1.6108*1.6094
07/18/2005 09:25:00*1.6093*1.6093*1.6106*1.6088
07/18/2005 09:30:00*1.60915*1.6086*1.6093*1.6083
07/18/2005 09:35:00*1.60845*1.6087*1.60945*1.60825
07/18/2005 09:40:00*1.6086*1.60835*1.6093*1.6077
07/18/2005 09:45:00*1.6079*1.6074*1.6094*1.6067
07/18/2005 09:50:00*1.60715*1.607*1.6081*1.60645
07/18/2005 09:55:00*1.6069*1.6058*1.60745*1.6056
07/18/2005 10:00:00*1.606*1.606*1.6071*1.60545
07/18/2005 10:05:00*1.6059*1.6059*1.60675*1.6053
07/18/2005 10:10:00*1.606*1.60635*1.60665*1.6055
07/18/2005 10:15:00*1.6064*1.6055*1.6067*1.60525
07/18/2005 10:20:00*1.6054*1.6062*1.6066*1.6054
07/18/2005 10:25:00*1.6062*1.6052*1.6075*1.60445
07/18/2005 10:30:00*1.6058*1.605*1.6058*1.60425
07/18/2005 10:35:00*1.6052*1.6043*1.60605*1.60405
07/18/2005 10:40:00*1.6047*1.6044*1.6058*1.6036
07/18/2005 10:45:00*1.6045*1.60345*1.60505*1.6032
07/18/2005 10:50:00*1.60385*1.6036*1.6051*1.6029
07/18/2005 10:55:00*1.6035*1.6035*1.60445*1.6029
07/18/2005 11:00:00*1.60345*1.602*1.60365*1.6016
07/18/2005 11:05:00*1.6019*1.60225*1.6035*1.6017
07/18/2005 11:10:00*1.6022*1.6023*1.6033*1.6018
07/18/2005 11:15:00*1.60285*1.6023*1.6034*1.6017
07/18/2005 11:20:00*1.6022*1.6008*1.60275*1.6003
07/18/2005 11:25:00*1.60215*1.6015*1.60215*1.6004
07/18/2005 11:30:00*1.6014*1.6015*1.60215*1.60085
07/18/2005 11:35:00*1.6017*1.6004*1.6019*1.5999
07/18/2005 11:40:00*1.6007*1.60095*1.6018*1.6002
07/18/2005 11:45:00*1.6013*1.6016*1.602*1.6009
07/18/2005 11:50:00*1.6014*1.6017*1.60235*1.6011
07/18/2005 11:55:00*1.6012*1.6023*1.60295*1.6012
07/18/2005 12:00:00*1.60205*1.6016*1.6029*1.6011
07/18/2005 12:05:00*1.6017*1.6009*1.6022*1.60055
07/18/2005 12:10:00*1.6013*1.6009*1.6018*1.6008
07/18/2005 12:15:00*1.6018*1.6013*1.6018*1.6005
07/18/2005 12:20:00*1.6012*1.6011*1.60145*1.60055
07/18/2005 12:25:00*1.60095*1.6011*1.6015*1.6001
07/18/2005 12:30:00*1.60115*1.60125*1.6016*1.60065
07/18/2005 12:35:00*1.6014*1.6012*1.60175*1.6008
07/18/2005 12:40:00*1.60135*1.6014*1.602*1.6008
07/18/2005 12:45:00*1.601*1.60045*1.60155*1.6004
07/18/2005 12:50:00*1.60065*1.60075*1.60145*1.6002
07/18/2005 12:55:00*1.6008*1.60075*1.60115*1.6004
07/18/2005 13:00:00*1.60085*1.60045*1.6014*1.6
07/18/2005 13:05:00*1.60025*1.6013*1.6017*1.60025
07/18/2005 13:10:00*1.6014*1.601*1.6018*1.6005
07/18/2005 13:15:00*1.601*1.6012*1.6017*1.60035
07/18/2005 13:20:00*1.6006*1.6008*1.6044*1.6
07/18/2005 13:25:00*1.6008*1.6012*1.60175*1.60075
07/18/2005 13:30:00*1.601*1.6006*1.60165*1.6002
07/18/2005 13:35:00*1.6001*1.60075*1.6046*1.6001
07/18/2005 13:40:00*1.6006*1.60075*1.6012*1.60045
07/18/2005 13:45:00*1.6011*1.60045*1.6013*1.59995
07/18/2005 13:50:00*1.6001*1.5995*1.6008*1.5993
07/18/2005 13:55:00*1.5994*1.60005*1.6007*1.5993
07/18/2005 14:00:00*1.5999*1.6003*1.6008*1.5995
07/18/2005 14:05:00*1.6002*1.60045*1.60075*1.5997
07/18/2005 14:10:00*1.60035*1.5997*1.60055*1.59945
07/18/2005 14:15:00*1.6004*1.59935*1.6004*1.59915
07/18/2005 14:20:00*1.5997*1.5997*1.59995*1.5993
07/18/2005 14:25:00*1.5995*1.599*1.6004*1.599
07/18/2005 14:30:00*1.5991*1.5989*1.6008*1.5988
07/18/2005 14:35:00*1.599*1.59855*1.59935*1.5975
07/18/2005 14:40:00*1.59785*1.59805*1.5986*1.5976
07/18/2005 14:45:00*1.5988*1.59785*1.5988*1.59745
07/18/2005 14:50:00*1.5978*1.5981*1.5985*1.5976
07/18/2005 14:55:00*1.598*1.59775*1.5987*1.5974
07/18/2005 15:00:00*1.5974*1.59715*1.59795*1.5967
07/18/2005 15:05:00*1.597*1.59755*1.5987*1.59685
07/18/2005 15:10:00*1.5977*1.5983*1.599*1.59755
07/18/2005 15:15:00*1.5983*1.5983*1.59915*1.5979
07/18/2005 15:20:00*1.5985*1.5986*1.5991*1.5981
07/18/2005 15:25:00*1.5984*1.59835*1.59885*1.598
07/18/2005 15:30:00*1.59825*1.5983*1.59865*1.5975
07/18/2005 15:35:00*1.59775*1.5982*1.59885*1.5973
07/18/2005 15:40:00*1.5983*1.59835*1.5988*1.59795
07/18/2005 15:45:00*1.5984*1.5988*1.599*1.5981
07/18/2005 15:50:00*1.59905*1.5994*1.5996*1.59865
07/18/2005 15:55:00*1.5997*1.59975*1.6*1.5987
07/18/2005 16:00:00*1.59995*1.59985*1.6001*1.59945
07/18/2005 16:05:00*1.5996*1.59985*1.6003*1.5991
07/18/2005 16:10:00*1.59995*1.60015*1.6032*1.59945
07/18/2005 16:15:00*1.6002*1.6002*1.6033*1.5997
07/18/2005 16:20:00*1.60035*1.60015*1.6032*1.5998
07/18/2005 16:25:00*1.60005*1.60025*1.60045*1.5996
07/18/2005 16:30:00*1.60015*1.59905*1.60025*1.5984
07/18/2005 16:35:00*1.59875*1.59855*1.59915*1.5977
07/18/2005 16:40:00*1.5983*1.5992*1.59935*1.59805
07/18/2005 16:45:00*1.599*1.59845*1.59925*1.5982
07/18/2005 16:50:00*1.59845*1.5983*1.5998*1.598
07/18/2005 16:55:00*1.5995*1.5994*1.6011*1.5983
07/18/2005 17:00:00*1.59985*1.599*1.60105*1.5988
