07/17/2005 14:05:00*1.60585*1.60575*1.60815*1.60555
07/17/2005 14:10:00*1.60555*1.60575*1.60595*1.60555
07/17/2005 14:15:00*1.60585*1.60575*1.60595*1.60555
07/17/2005 14:20:00*1.60585*1.60575*1.60605*1.60555
07/17/2005 14:25:00*1.60585*1.60585*1.60815*1.60565
07/17/2005 14:30:00*1.60595*1.60575*1.6083*1.60555
07/17/2005 14:35:00*1.60585*1.60575*1.60595*1.60555
07/17/2005 14:40:00*1.60585*1.60575*1.60835*1.60565
07/17/2005 14:45:00*1.60565*1.60595*1.60615*1.60565
07/17/2005 14:50:00*1.60575*1.60645*1.60745*1.60555
07/17/2005 14:55:00*1.60605*1.60575*1.60645*1.6039
07/17/2005 15:00:00*1.60595*1.60895*1.60895*1.6039
07/17/2005 15:05:00*1.60885*1.60825*1.609*1.6074
07/17/2005 15:10:00*1.60805*1.60685*1.60905*1.60645
07/17/2005 15:15:00*1.60665*1.60725*1.60725*1.6059
07/17/2005 15:20:00*1.6076*1.60725*1.60765*1.6045
07/17/2005 15:25:00*1.60705*1.60735*1.60755*1.6067
07/17/2005 15:30:00*1.60725*1.60705*1.60755*1.6044
07/17/2005 15:35:00*1.60715*1.60705*1.60735*1.6068
07/17/2005 15:40:00*1.60735*1.607*1.60735*1.60675
07/17/2005 15:45:00*1.60675*1.60705*1.60735*1.6059
07/17/2005 15:50:00*1.60695*1.60705*1.60755*1.6057
07/17/2005 15:55:00*1.60695*1.60685*1.60745*1.60685
07/17/2005 16:00:00*1.60675*1.60705*1.60735*1.60635
07/17/2005 16:05:00*1.60695*1.60725*1.60755*1.60605
07/17/2005 16:10:00*1.6073*1.60715*1.60755*1.6059
07/17/2005 16:15:00*1.60735*1.60705*1.60735*1.6059
07/17/2005 16:20:00*1.60695*1.60735*1.6078*1.6059
07/17/2005 16:25:00*1.60725*1.60715*1.60735*1.60705
07/17/2005 16:30:00*1.60705*1.60695*1.60735*1.6057
07/17/2005 16:35:00*1.60715*1.60715*1.60745*1.60655
07/17/2005 16:40:00*1.60755*1.60725*1.60755*1.6062
07/17/2005 16:45:00*1.6043*1.60705*1.60725*1.6043
07/17/2005 16:50:00*1.60695*1.60695*1.6073*1.6058
07/17/2005 16:55:00*1.60715*1.607*1.60735*1.6058
07/17/2005 17:00:00*1.60655*1.607*1.60845*1.60375
