07/11/2005 17:05:00*1.61535*1.61545*1.61605*1.61485
07/11/2005 17:10:00*1.6154*1.615*1.6159*1.6148
07/11/2005 17:15:00*1.6153*1.6151*1.61595*1.61485
07/11/2005 17:20:00*1.61525*1.6162*1.61655*1.61475
07/11/2005 17:25:00*1.6163*1.61615*1.61665*1.6157
07/11/2005 17:30:00*1.61625*1.6158*1.61635*1.6152
07/11/2005 17:35:00*1.6159*1.61495*1.61625*1.6141
07/11/2005 17:40:00*1.6152*1.61555*1.61595*1.61485
07/11/2005 17:45:00*1.6156*1.6155*1.61585*1.6151
07/11/2005 17:50:00*1.61595*1.61515*1.61595*1.6151
07/11/2005 17:55:00*1.6153*1.6149*1.61555*1.61445
07/11/2005 18:00:00*1.6146*1.61545*1.6156*1.6146
07/11/2005 18:05:00*1.6153*1.61505*1.6157*1.6148
07/11/2005 18:10:00*1.61495*1.61505*1.61575*1.6148
07/11/2005 18:15:00*1.6151*1.61505*1.61565*1.61445
07/11/2005 18:20:00*1.61555*1.61365*1.61565*1.61325
07/11/2005 18:25:00*1.6138*1.61365*1.61425*1.61285
07/11/2005 18:30:00*1.6137*1.6133*1.61425*1.6132
07/11/2005 18:35:00*1.6134*1.6141*1.61455*1.61295
07/11/2005 18:40:00*1.61405*1.61455*1.615*1.61355
07/11/2005 18:45:00*1.6149*1.6132*1.615*1.6132
07/11/2005 18:50:00*1.6138*1.6143*1.615*1.6132
07/11/2005 18:55:00*1.6144*1.61445*1.6153*1.614
07/11/2005 19:00:00*1.61435*1.61435*1.6151*1.61405
07/11/2005 19:05:00*1.6145*1.61365*1.61455*1.6135
07/11/2005 19:10:00*1.6138*1.61365*1.61425*1.61345
07/11/2005 19:15:00*1.6135*1.61355*1.61405*1.6133
07/11/2005 19:20:00*1.6137*1.61375*1.61395*1.61335
07/11/2005 19:25:00*1.6136*1.6131*1.61415*1.6122
07/11/2005 19:30:00*1.61315*1.61315*1.61415*1.61295
07/11/2005 19:35:00*1.6132*1.61315*1.61385*1.61275
07/11/2005 19:40:00*1.61335*1.61315*1.61345*1.6127
07/11/2005 19:45:00*1.613*1.61255*1.61355*1.6119
07/11/2005 19:50:00*1.6121*1.6118*1.6131*1.6117
07/11/2005 19:55:00*1.6116*1.61155*1.61245*1.6106
07/11/2005 20:00:00*1.6115*1.61125*1.61225*1.61075
07/11/2005 20:05:00*1.6124*1.6116*1.6124*1.6109
07/11/2005 20:10:00*1.61155*1.6126*1.6127*1.6113
07/11/2005 20:15:00*1.6123*1.6141*1.6147*1.6123
07/11/2005 20:20:00*1.6143*1.61445*1.6151*1.6134
07/11/2005 20:25:00*1.6144*1.6153*1.61575*1.614
07/11/2005 20:30:00*1.6151*1.6144*1.6156*1.614
07/11/2005 20:35:00*1.61425*1.6142*1.6153*1.61375
07/11/2005 20:40:00*1.6143*1.6146*1.61515*1.6141
07/11/2005 20:45:00*1.6143*1.6143*1.61505*1.6139
07/11/2005 20:50:00*1.61445*1.6142*1.61505*1.61385
07/11/2005 20:55:00*1.6143*1.61345*1.61455*1.6129
07/11/2005 21:00:00*1.6134*1.6133*1.61415*1.61275
07/11/2005 21:05:00*1.6134*1.61325*1.6138*1.6125
07/11/2005 21:10:00*1.6129*1.61305*1.61385*1.6124
07/11/2005 21:15:00*1.6129*1.61315*1.614*1.61225
07/11/2005 21:20:00*1.6131*1.61325*1.6138*1.61225
07/11/2005 21:25:00*1.6133*1.61295*1.6138*1.6124
07/11/2005 21:30:00*1.6126*1.61265*1.6137*1.612
07/11/2005 21:35:00*1.6126*1.6141*1.61445*1.6122
07/11/2005 21:40:00*1.6139*1.6137*1.61465*1.613
07/11/2005 21:45:00*1.614*1.6155*1.6163*1.61325
07/11/2005 21:50:00*1.6156*1.6157*1.61645*1.6148
07/11/2005 21:55:00*1.6158*1.61615*1.6168*1.6147
07/11/2005 22:00:00*1.61585*1.61555*1.6172*1.6151
07/11/2005 22:05:00*1.6159*1.6162*1.6169*1.6154
07/11/2005 22:10:00*1.61655*1.6157*1.6171*1.6157
07/11/2005 22:15:00*1.6159*1.61635*1.6171*1.61525
07/11/2005 22:20:00*1.6164*1.6165*1.6174*1.616
07/11/2005 22:25:00*1.6166*1.6174*1.6182*1.6164
07/11/2005 22:30:00*1.61715*1.61755*1.6188*1.6165
07/11/2005 22:35:00*1.6175*1.61815*1.6184*1.6168
07/11/2005 22:40:00*1.6181*1.61705*1.6184*1.6165
07/11/2005 22:45:00*1.6172*1.61705*1.61805*1.6164
07/11/2005 22:50:00*1.617*1.61665*1.6179*1.6163
07/11/2005 22:55:00*1.6178*1.61685*1.6178*1.61635
07/11/2005 23:00:00*1.61705*1.61595*1.6174*1.61505
07/11/2005 23:05:00*1.6159*1.61615*1.6168*1.6155
07/11/2005 23:10:00*1.6159*1.61565*1.6166*1.6152
07/11/2005 23:15:00*1.6158*1.6172*1.61735*1.6152
07/11/2005 23:20:00*1.617*1.6165*1.6177*1.6163
07/11/2005 23:25:00*1.6164*1.61655*1.6172*1.61585
07/11/2005 23:30:00*1.6167*1.61645*1.6179*1.6157
07/11/2005 23:35:00*1.6169*1.61785*1.6189*1.6161
07/11/2005 23:40:00*1.61805*1.61785*1.6199*1.6167
07/11/2005 23:45:00*1.617*1.6173*1.6185*1.6169
07/11/2005 23:50:00*1.6173*1.61755*1.6179*1.6167
07/11/2005 23:55:00*1.6179*1.61745*1.6179*1.61665
07/12/2005 00:00:00*1.6174*1.61735*1.61815*1.61655
07/12/2005 00:05:00*1.61735*1.61705*1.6179*1.61655
07/12/2005 00:10:00*1.6172*1.6176*1.61905*1.61685
07/12/2005 00:15:00*1.6176*1.6179*1.6187*1.61705
07/12/2005 00:20:00*1.61805*1.6183*1.6187*1.6172
07/12/2005 00:25:00*1.6182*1.61795*1.61865*1.6173
07/12/2005 00:30:00*1.61805*1.6202*1.62075*1.61775
07/12/2005 00:35:00*1.6204*1.6207*1.6217*1.61945
07/12/2005 00:40:00*1.62025*1.6207*1.6212*1.61985
07/12/2005 00:45:00*1.6207*1.62035*1.62095*1.61965
07/12/2005 00:50:00*1.6202*1.6212*1.62155*1.6199
07/12/2005 00:55:00*1.6213*1.6206*1.62145*1.62015
07/12/2005 01:00:00*1.6203*1.6208*1.62155*1.62
07/12/2005 01:05:00*1.6204*1.6208*1.62155*1.61965
07/12/2005 01:10:00*1.621*1.6218*1.6221*1.6202
07/12/2005 01:15:00*1.6221*1.6213*1.6223*1.6208
07/12/2005 01:20:00*1.6215*1.6209*1.62185*1.6207
07/12/2005 01:25:00*1.6209*1.6214*1.62155*1.6204
07/12/2005 01:30:00*1.6212*1.6201*1.6223*1.62
07/12/2005 01:35:00*1.6205*1.6194*1.6207*1.6189
07/12/2005 01:40:00*1.61935*1.6197*1.6206*1.6193
07/12/2005 01:45:00*1.6202*1.6196*1.6206*1.61835
07/12/2005 01:50:00*1.61985*1.61965*1.62045*1.61855
07/12/2005 01:55:00*1.6199*1.6198*1.6207*1.6194
07/12/2005 02:00:00*1.6196*1.6201*1.6205*1.6193
07/12/2005 02:05:00*1.6199*1.6196*1.6207*1.61915
07/12/2005 02:10:00*1.6195*1.6202*1.6207*1.619
07/12/2005 02:15:00*1.6201*1.61965*1.6205*1.61915
07/12/2005 02:20:00*1.61915*1.6189*1.62025*1.6189
07/12/2005 02:25:00*1.6191*1.61825*1.61915*1.618
07/12/2005 02:30:00*1.61855*1.618*1.6187*1.6173
07/12/2005 02:35:00*1.61765*1.6181*1.6183*1.6169
07/12/2005 02:40:00*1.6183*1.61895*1.61975*1.617
07/12/2005 02:45:00*1.619*1.6199*1.62015*1.61845
07/12/2005 02:50:00*1.61995*1.6184*1.62035*1.61795
07/12/2005 02:55:00*1.6176*1.6189*1.61965*1.6176
07/12/2005 03:00:00*1.6192*1.6185*1.62*1.6184
07/12/2005 03:05:00*1.6185*1.6189*1.6191*1.6179
07/12/2005 03:10:00*1.6188*1.6188*1.6198*1.617
07/12/2005 03:15:00*1.6193*1.61795*1.62015*1.6177
07/12/2005 03:20:00*1.6181*1.6188*1.6192*1.6177
07/12/2005 03:25:00*1.6189*1.6198*1.6198*1.6177
07/12/2005 03:30:00*1.61905*1.62005*1.62035*1.61885
07/12/2005 03:35:00*1.6196*1.61925*1.6206*1.6185
07/12/2005 03:40:00*1.6192*1.6181*1.6202*1.6179
07/12/2005 03:45:00*1.6183*1.61815*1.61895*1.617
07/12/2005 03:50:00*1.6173*1.61815*1.61845*1.6166
07/12/2005 03:55:00*1.618*1.6178*1.6188*1.6174
07/12/2005 04:00:00*1.61805*1.6176*1.61855*1.6172
07/12/2005 04:05:00*1.6176*1.6173*1.6182*1.6165
07/12/2005 04:10:00*1.6172*1.61645*1.61805*1.6157
07/12/2005 04:15:00*1.6162*1.6168*1.6179*1.61545
07/12/2005 04:20:00*1.6167*1.618*1.618*1.6161
07/12/2005 04:25:00*1.6178*1.6168*1.618*1.6167
07/12/2005 04:30:00*1.6168*1.6188*1.6196*1.6165
07/12/2005 04:35:00*1.6189*1.6192*1.6195*1.6179
07/12/2005 04:40:00*1.6188*1.619*1.6196*1.617
07/12/2005 04:45:00*1.6185*1.61885*1.61965*1.61825
07/12/2005 04:50:00*1.61895*1.61905*1.61975*1.6183
07/12/2005 04:55:00*1.6189*1.61855*1.6196*1.61775
07/12/2005 05:00:00*1.6182*1.61825*1.61925*1.617
07/12/2005 05:05:00*1.6187*1.6189*1.6199*1.61825
07/12/2005 05:10:00*1.61935*1.6188*1.6199*1.61845
07/12/2005 05:15:00*1.6188*1.61885*1.61945*1.6181
07/12/2005 05:20:00*1.6189*1.61785*1.6192*1.61765
07/12/2005 05:25:00*1.6179*1.6173*1.6186*1.61645
07/12/2005 05:30:00*1.61705*1.61715*1.6178*1.61655
07/12/2005 05:35:00*1.6168*1.6161*1.61795*1.61535
07/12/2005 05:40:00*1.6159*1.61655*1.61695*1.61565
07/12/2005 05:45:00*1.6164*1.6161*1.6167*1.61575
07/12/2005 05:50:00*1.61615*1.6151*1.6164*1.61475
07/12/2005 05:55:00*1.615*1.6153*1.61575*1.6144
07/12/2005 06:00:00*1.6151*1.61435*1.6154*1.61395
07/12/2005 06:05:00*1.6147*1.6152*1.61575*1.614
07/12/2005 06:10:00*1.61525*1.6151*1.6157*1.6145
07/12/2005 06:15:00*1.615*1.6151*1.6154*1.61405
07/12/2005 06:20:00*1.6153*1.6145*1.61585*1.6145
07/12/2005 06:25:00*1.6154*1.6143*1.61605*1.6137
07/12/2005 06:30:00*1.6144*1.61585*1.6165*1.61415
07/12/2005 06:35:00*1.61555*1.61625*1.617*1.6153
07/12/2005 06:40:00*1.6156*1.6161*1.6171*1.6149
07/12/2005 06:45:00*1.6156*1.61615*1.6174*1.61545
07/12/2005 06:50:00*1.61605*1.6156*1.61655*1.615
07/12/2005 06:55:00*1.6158*1.6129*1.6162*1.6127
07/12/2005 07:00:00*1.6135*1.6131*1.6138*1.6119
07/12/2005 07:05:00*1.6132*1.6135*1.61425*1.6125
07/12/2005 07:10:00*1.6135*1.6126*1.61445*1.612
07/12/2005 07:15:00*1.6127*1.6129*1.6133*1.6121
07/12/2005 07:20:00*1.61305*1.61325*1.6134*1.6126
07/12/2005 07:25:00*1.6131*1.6137*1.61425*1.61185
07/12/2005 07:30:00*1.6136*1.6133*1.61455*1.61205
07/12/2005 07:35:00*1.6128*1.6122*1.6133*1.6111
07/12/2005 07:40:00*1.61205*1.6131*1.6132*1.6112
07/12/2005 07:45:00*1.613*1.6129*1.61345*1.61225
07/12/2005 07:50:00*1.61275*1.6134*1.6137*1.612
07/12/2005 07:55:00*1.61315*1.6134*1.61385*1.6122
07/12/2005 08:00:00*1.6134*1.6136*1.61375*1.61245
07/12/2005 08:05:00*1.6133*1.6139*1.6148*1.6133
07/12/2005 08:10:00*1.61425*1.6154*1.61595*1.6139
07/12/2005 08:15:00*1.61525*1.6146*1.61575*1.6141
07/12/2005 08:20:00*1.61435*1.6147*1.6148*1.6129
07/12/2005 08:25:00*1.6146*1.6147*1.6157*1.6132
07/12/2005 08:30:00*1.6151*1.6149*1.61535*1.614
07/12/2005 08:35:00*1.615*1.6148*1.61535*1.61385
07/12/2005 08:40:00*1.6147*1.6151*1.6158*1.6144
07/12/2005 08:45:00*1.615*1.614*1.6156*1.614
07/12/2005 08:50:00*1.6145*1.6142*1.61465*1.6136
07/12/2005 08:55:00*1.6143*1.6139*1.6148*1.61365
07/12/2005 09:00:00*1.6136*1.6134*1.61445*1.6128
07/12/2005 09:05:00*1.61345*1.6132*1.6137*1.61265
07/12/2005 09:10:00*1.6139*1.61355*1.6141*1.61275
07/12/2005 09:15:00*1.61335*1.6135*1.61415*1.61315
07/12/2005 09:20:00*1.6135*1.61445*1.61485*1.613
07/12/2005 09:25:00*1.6139*1.6139*1.6147*1.6129
07/12/2005 09:30:00*1.6136*1.6143*1.6152*1.61355
07/12/2005 09:35:00*1.6141*1.6134*1.61475*1.61325
07/12/2005 09:40:00*1.61355*1.6139*1.6143*1.613
07/12/2005 09:45:00*1.61365*1.6139*1.6147*1.6134
07/12/2005 09:50:00*1.614*1.6148*1.61525*1.61355
07/12/2005 09:55:00*1.6145*1.6156*1.61585*1.6143
07/12/2005 10:00:00*1.6156*1.6159*1.6163*1.61445
07/12/2005 10:05:00*1.61595*1.6156*1.6168*1.6152
07/12/2005 10:10:00*1.6158*1.6143*1.6162*1.61395
07/12/2005 10:15:00*1.6148*1.6152*1.6159*1.6121
07/12/2005 10:20:00*1.6146*1.6145*1.6154*1.61425
07/12/2005 10:25:00*1.6144*1.6143*1.6152*1.6141
07/12/2005 10:30:00*1.6143*1.614*1.6149*1.61355
07/12/2005 10:35:00*1.614*1.6147*1.6151*1.6132
07/12/2005 10:40:00*1.61465*1.61465*1.6153*1.61415
07/12/2005 10:45:00*1.61425*1.61465*1.615*1.61295
07/12/2005 10:50:00*1.6144*1.6136*1.6149*1.6127
07/12/2005 10:55:00*1.614*1.614*1.6147*1.61275
07/12/2005 11:00:00*1.6135*1.61255*1.6143*1.6123
07/12/2005 11:05:00*1.613*1.613*1.6143*1.6123
07/12/2005 11:10:00*1.61315*1.6122*1.6136*1.61185
07/12/2005 11:15:00*1.6128*1.6136*1.6138*1.61185
07/12/2005 11:20:00*1.6132*1.6135*1.61465*1.6127
07/12/2005 11:25:00*1.6137*1.6133*1.6148*1.61285
07/12/2005 11:30:00*1.6135*1.6136*1.6142*1.61245
07/12/2005 11:35:00*1.61375*1.61365*1.6142*1.6129
07/12/2005 11:40:00*1.6139*1.6147*1.6158*1.6132
07/12/2005 11:45:00*1.6151*1.6139*1.6151*1.61325
07/12/2005 11:50:00*1.614*1.6138*1.6146*1.61305
07/12/2005 11:55:00*1.614*1.61465*1.6152*1.61325
07/12/2005 12:00:00*1.6148*1.6141*1.6153*1.6133
07/12/2005 12:05:00*1.6139*1.61315*1.6146*1.61255
07/12/2005 12:10:00*1.61305*1.6127*1.614*1.61195
07/12/2005 12:15:00*1.6128*1.6131*1.6138*1.61235
07/12/2005 12:20:00*1.6132*1.61365*1.6146*1.61245
07/12/2005 12:25:00*1.6133*1.6118*1.6139*1.6118
07/12/2005 12:30:00*1.6133*1.6139*1.6143*1.6118
07/12/2005 12:35:00*1.6134*1.6142*1.6145*1.61325
07/12/2005 12:40:00*1.6147*1.614*1.6151*1.61385
07/12/2005 12:45:00*1.61405*1.6141*1.6152*1.6137
07/12/2005 12:50:00*1.6141*1.6138*1.61485*1.61345
07/12/2005 12:55:00*1.6139*1.6144*1.6147*1.61345
07/12/2005 13:00:00*1.61405*1.6139*1.61465*1.61335
07/12/2005 13:05:00*1.6141*1.61445*1.61485*1.6132
07/12/2005 13:10:00*1.6141*1.6139*1.61445*1.61335
07/12/2005 13:15:00*1.6139*1.6144*1.6147*1.61325
07/12/2005 13:20:00*1.6144*1.616*1.61615*1.61415
07/12/2005 13:25:00*1.6161*1.6158*1.61615*1.6149
07/12/2005 13:30:00*1.6156*1.6159*1.61645*1.6149
07/12/2005 13:35:00*1.616*1.61615*1.61645*1.6155
07/12/2005 13:40:00*1.6159*1.6162*1.6168*1.6155
07/12/2005 13:45:00*1.6162*1.61625*1.6171*1.61525
07/12/2005 13:50:00*1.61605*1.616*1.6169*1.61565
07/12/2005 13:55:00*1.6157*1.6172*1.6179*1.6157
07/12/2005 14:00:00*1.6171*1.6179*1.6186*1.617
07/12/2005 14:05:00*1.6177*1.6181*1.61855*1.617
07/12/2005 14:10:00*1.6183*1.6176*1.6191*1.6169
07/12/2005 14:15:00*1.61775*1.6178*1.6182*1.6168
07/12/2005 14:20:00*1.6171*1.6172*1.6178*1.6166
07/12/2005 14:25:00*1.6174*1.6166*1.61765*1.6161
07/12/2005 14:30:00*1.6168*1.6168*1.61765*1.6163
07/12/2005 14:35:00*1.61695*1.61685*1.6179*1.6168
07/12/2005 14:40:00*1.6173*1.6171*1.618*1.61635
07/12/2005 14:45:00*1.617*1.61665*1.6174*1.6163
07/12/2005 14:50:00*1.61665*1.61675*1.6173*1.6162
07/12/2005 14:55:00*1.6162*1.61565*1.61675*1.61535
07/12/2005 15:00:00*1.6158*1.6153*1.6162*1.61505
07/12/2005 15:05:00*1.6155*1.6151*1.6163*1.6146
07/12/2005 15:10:00*1.6153*1.6153*1.6183*1.61495
07/12/2005 15:15:00*1.6154*1.6153*1.616*1.61505
07/12/2005 15:20:00*1.6152*1.61545*1.6163*1.6147
07/12/2005 15:25:00*1.6155*1.6159*1.61655*1.61505
07/12/2005 15:30:00*1.6159*1.6157*1.61635*1.6156
07/12/2005 15:35:00*1.6159*1.61635*1.6165*1.61515
07/12/2005 15:40:00*1.61625*1.6159*1.6165*1.61555
07/12/2005 15:45:00*1.616*1.6162*1.6167*1.61565
07/12/2005 15:50:00*1.6164*1.6172*1.6177*1.6161
07/12/2005 15:55:00*1.6169*1.6171*1.6176*1.6164
07/12/2005 16:00:00*1.6172*1.61705*1.6176*1.6165
07/12/2005 16:05:00*1.6174*1.6162*1.6179*1.6161
07/12/2005 16:10:00*1.6164*1.6164*1.6169*1.61595
07/12/2005 16:15:00*1.6164*1.6169*1.61795*1.6161
07/12/2005 16:20:00*1.61685*1.61665*1.61725*1.61625
07/12/2005 16:25:00*1.61685*1.61685*1.61765*1.6166
07/12/2005 16:30:00*1.61685*1.6169*1.61935*1.61635
07/12/2005 16:35:00*1.6167*1.6174*1.61785*1.6167
07/12/2005 16:40:00*1.61745*1.6172*1.61815*1.617
07/12/2005 16:45:00*1.6171*1.6175*1.6179*1.61695
07/12/2005 16:50:00*1.6175*1.6168*1.61775*1.6168
07/12/2005 16:55:00*1.6168*1.61715*1.618*1.6168
07/12/2005 17:00:00*1.61745*1.6169*1.61925*1.6167
