07/05/2005 17:05:00*1.6074*1.6072*1.6074*1.60675
07/05/2005 17:10:00*1.6071*1.60715*1.6084*1.6068
07/05/2005 17:15:00*1.6071*1.6072*1.6077*1.60665
07/05/2005 17:20:00*1.60745*1.6074*1.6091*1.60655
07/05/2005 17:25:00*1.6074*1.6073*1.6077*1.60485
07/05/2005 17:30:00*1.60675*1.60765*1.60785*1.60675
07/05/2005 17:35:00*1.6077*1.60715*1.60845*1.60705
07/05/2005 17:40:00*1.60765*1.6078*1.60835*1.60695
07/05/2005 17:45:00*1.6075*1.6081*1.60875*1.607
07/05/2005 17:50:00*1.6079*1.60775*1.60855*1.60765
07/05/2005 17:55:00*1.6081*1.60825*1.60865*1.6076
07/05/2005 18:00:00*1.60835*1.6086*1.60895*1.6081
07/05/2005 18:05:00*1.6091*1.60865*1.6098*1.6084
07/05/2005 18:10:00*1.6086*1.60875*1.60905*1.60835
07/05/2005 18:15:00*1.6089*1.6076*1.60905*1.6076
07/05/2005 18:20:00*1.60785*1.60795*1.60845*1.6076
07/05/2005 18:25:00*1.6078*1.60815*1.60845*1.60765
07/05/2005 18:30:00*1.608*1.607*1.6085*1.6067
07/05/2005 18:35:00*1.6068*1.60625*1.6077*1.60595
07/05/2005 18:40:00*1.60615*1.607*1.60755*1.60595
07/05/2005 18:45:00*1.607*1.6071*1.6071*1.6063
07/05/2005 18:50:00*1.6067*1.6069*1.6077*1.60665
07/05/2005 18:55:00*1.6069*1.6064*1.60745*1.6061
07/05/2005 19:00:00*1.6064*1.6049*1.6065*1.6042
07/05/2005 19:05:00*1.60525*1.6047*1.60525*1.60425
07/05/2005 19:10:00*1.6047*1.6042*1.6056*1.6042
07/05/2005 19:15:00*1.604*1.6038*1.6049*1.6031
07/05/2005 19:20:00*1.604*1.6046*1.606*1.6034
07/05/2005 19:25:00*1.60455*1.6056*1.6059*1.60415
07/05/2005 19:30:00*1.60555*1.6053*1.60575*1.6051
07/05/2005 19:35:00*1.6055*1.6039*1.6058*1.6033
07/05/2005 19:40:00*1.6041*1.6038*1.6046*1.6032
07/05/2005 19:45:00*1.6038*1.6041*1.60465*1.6037
07/05/2005 19:50:00*1.60415*1.60495*1.60505*1.6035
07/05/2005 19:55:00*1.6045*1.6053*1.6059*1.6044
07/05/2005 20:00:00*1.6053*1.6046*1.6057*1.6041
07/05/2005 20:05:00*1.6045*1.6036*1.60605*1.603
07/05/2005 20:10:00*1.6038*1.6035*1.6043*1.6031
07/05/2005 20:15:00*1.6035*1.6031*1.604*1.6024
07/05/2005 20:20:00*1.6029*1.6035*1.604*1.6028
07/05/2005 20:25:00*1.6035*1.6031*1.6042*1.6024
07/05/2005 20:30:00*1.60315*1.60345*1.60355*1.6025
07/05/2005 20:35:00*1.6033*1.6044*1.6047*1.60285
07/05/2005 20:40:00*1.6043*1.6047*1.6051*1.604
07/05/2005 20:45:00*1.6039*1.605*1.6054*1.6039
07/05/2005 20:50:00*1.60485*1.60445*1.6052*1.6038
07/05/2005 20:55:00*1.6043*1.6048*1.6053*1.6041
07/05/2005 21:00:00*1.6047*1.60455*1.60545*1.6042
07/05/2005 21:05:00*1.6043*1.60515*1.6055*1.6043
07/05/2005 21:10:00*1.605*1.60485*1.60525*1.604
07/05/2005 21:15:00*1.6049*1.6051*1.6054*1.6041
07/05/2005 21:20:00*1.6059*1.6051*1.6059*1.6044
07/05/2005 21:25:00*1.6052*1.60505*1.6056*1.6044
07/05/2005 21:30:00*1.6053*1.60495*1.6057*1.6046
07/05/2005 21:35:00*1.6048*1.6052*1.6056*1.6044
07/05/2005 21:40:00*1.6054*1.6054*1.6062*1.6049
07/05/2005 21:45:00*1.6054*1.60575*1.6061*1.60485
07/05/2005 21:50:00*1.60595*1.6056*1.60635*1.6049
07/05/2005 21:55:00*1.6053*1.6053*1.6059*1.6049
07/05/2005 22:00:00*1.6052*1.6049*1.60555*1.6039
07/05/2005 22:05:00*1.6048*1.60445*1.6052*1.604
07/05/2005 22:10:00*1.6045*1.6035*1.6048*1.6034
07/05/2005 22:15:00*1.6043*1.60335*1.6043*1.6024
07/05/2005 22:20:00*1.60335*1.6026*1.60335*1.60225
07/05/2005 22:25:00*1.6027*1.6034*1.6039*1.6026
07/05/2005 22:30:00*1.6038*1.6027*1.6038*1.60195
07/05/2005 22:35:00*1.6024*1.6023*1.603*1.602
07/05/2005 22:40:00*1.6021*1.60265*1.6033*1.602
07/05/2005 22:45:00*1.60265*1.60255*1.6034*1.602
07/05/2005 22:50:00*1.6022*1.6023*1.6028*1.6019
07/05/2005 22:55:00*1.60235*1.6023*1.6032*1.60205
07/05/2005 23:00:00*1.60255*1.6038*1.6041*1.6021
07/05/2005 23:05:00*1.6035*1.6049*1.6053*1.603
07/05/2005 23:10:00*1.60485*1.606*1.606*1.6042
07/05/2005 23:15:00*1.6061*1.60565*1.60645*1.6054
07/05/2005 23:20:00*1.60595*1.6058*1.6063*1.6053
07/05/2005 23:25:00*1.60585*1.60515*1.6063*1.6049
07/05/2005 23:30:00*1.6052*1.60545*1.6062*1.6046
07/05/2005 23:35:00*1.60545*1.60565*1.6064*1.60515
07/05/2005 23:40:00*1.6059*1.6051*1.60625*1.6048
07/05/2005 23:45:00*1.6052*1.60485*1.6054*1.6046
07/05/2005 23:50:00*1.60515*1.6048*1.60565*1.6046
07/05/2005 23:55:00*1.6048*1.6053*1.606*1.6044
07/06/2005 00:00:00*1.60525*1.6051*1.6054*1.6041
07/06/2005 00:05:00*1.6054*1.6059*1.606*1.6043
07/06/2005 00:10:00*1.6059*1.60545*1.60595*1.6046
07/06/2005 00:15:00*1.6055*1.6048*1.60605*1.6048
07/06/2005 00:20:00*1.60555*1.6047*1.6056*1.6046
07/06/2005 00:25:00*1.6047*1.6047*1.60545*1.6046
07/06/2005 00:30:00*1.605*1.6052*1.6056*1.6043
07/06/2005 00:35:00*1.6052*1.6048*1.6053*1.6038
07/06/2005 00:40:00*1.6048*1.60505*1.60605*1.60435
07/06/2005 00:45:00*1.6051*1.6047*1.60565*1.6045
07/06/2005 00:50:00*1.605*1.6044*1.6059*1.6044
07/06/2005 00:55:00*1.6043*1.60425*1.6052*1.60385
07/06/2005 01:00:00*1.60405*1.6048*1.6053*1.60405
07/06/2005 01:05:00*1.6048*1.6046*1.6055*1.6042
07/06/2005 01:10:00*1.6048*1.60475*1.6053*1.6045
07/06/2005 01:15:00*1.605*1.6047*1.6055*1.6037
07/06/2005 01:20:00*1.60415*1.6045*1.6051*1.60395
07/06/2005 01:25:00*1.6041*1.6044*1.6051*1.60395
07/06/2005 01:30:00*1.6047*1.6044*1.60525*1.604
07/06/2005 01:35:00*1.6046*1.6043*1.6053*1.60365
07/06/2005 01:40:00*1.6041*1.60445*1.6055*1.60405
07/06/2005 01:45:00*1.6046*1.6041*1.60495*1.6035
07/06/2005 01:50:00*1.6042*1.6041*1.605*1.6036
07/06/2005 01:55:00*1.6051*1.60475*1.60565*1.6041
07/06/2005 02:00:00*1.6048*1.60385*1.60525*1.6035
07/06/2005 02:05:00*1.60435*1.604*1.6052*1.60385
07/06/2005 02:10:00*1.6045*1.605*1.6055*1.6039
07/06/2005 02:15:00*1.6049*1.60455*1.6054*1.6042
07/06/2005 02:20:00*1.6049*1.6048*1.60585*1.6044
07/06/2005 02:25:00*1.6043*1.60495*1.60535*1.60405
07/06/2005 02:30:00*1.6048*1.60455*1.6056*1.6038
07/06/2005 02:35:00*1.6044*1.60575*1.6064*1.6041
07/06/2005 02:40:00*1.6059*1.6055*1.6065*1.6046
07/06/2005 02:45:00*1.6056*1.606*1.60615*1.6051
07/06/2005 02:50:00*1.60605*1.605*1.60615*1.6047
07/06/2005 02:55:00*1.605*1.6042*1.60535*1.60385
07/06/2005 03:00:00*1.60385*1.6037*1.60485*1.6033
07/06/2005 03:05:00*1.6038*1.6039*1.6044*1.60285
07/06/2005 03:10:00*1.6032*1.60335*1.604*1.603
07/06/2005 03:15:00*1.6034*1.6035*1.604*1.6026
07/06/2005 03:20:00*1.6037*1.6033*1.6042*1.6026
07/06/2005 03:25:00*1.6029*1.6037*1.604*1.6029
07/06/2005 03:30:00*1.6033*1.6048*1.6049*1.603
07/06/2005 03:35:00*1.6047*1.6046*1.60515*1.6037
07/06/2005 03:40:00*1.60405*1.6037*1.60465*1.6034
07/06/2005 03:45:00*1.6044*1.60375*1.6044*1.6029
07/06/2005 03:50:00*1.6032*1.6047*1.6047*1.60305
07/06/2005 03:55:00*1.6044*1.6053*1.6059*1.6043
07/06/2005 04:00:00*1.60515*1.6054*1.60625*1.6049
07/06/2005 04:05:00*1.6051*1.60545*1.6064*1.6051
07/06/2005 04:10:00*1.6057*1.6056*1.60655*1.6051
07/06/2005 04:15:00*1.6059*1.60565*1.60645*1.6047
07/06/2005 04:20:00*1.6051*1.60565*1.60655*1.60505
07/06/2005 04:25:00*1.6058*1.6059*1.60625*1.6053
07/06/2005 04:30:00*1.60555*1.6048*1.6063*1.6048
07/06/2005 04:35:00*1.6056*1.6054*1.60665*1.6043
07/06/2005 04:40:00*1.6054*1.6053*1.60615*1.60455
07/06/2005 04:45:00*1.60565*1.6058*1.60665*1.6035
07/06/2005 04:50:00*1.60605*1.60615*1.60715*1.6054
07/06/2005 04:55:00*1.6064*1.6062*1.60705*1.6059
07/06/2005 05:00:00*1.6059*1.6051*1.6068*1.6049
07/06/2005 05:05:00*1.6048*1.60585*1.6064*1.6047
07/06/2005 05:10:00*1.6059*1.605*1.6061*1.605
07/06/2005 05:15:00*1.60535*1.6054*1.6061*1.6048
07/06/2005 05:20:00*1.60565*1.60515*1.6059*1.60385
07/06/2005 05:25:00*1.6054*1.6056*1.6059*1.6035
07/06/2005 05:30:00*1.6055*1.6053*1.6064*1.604
07/06/2005 05:35:00*1.6051*1.6046*1.6056*1.6038
07/06/2005 05:40:00*1.6045*1.60475*1.6053*1.604
07/06/2005 05:45:00*1.6048*1.6049*1.6054*1.6039
07/06/2005 05:50:00*1.6049*1.6056*1.6058*1.6039
07/06/2005 05:55:00*1.6049*1.6053*1.606*1.6048
07/06/2005 06:00:00*1.6053*1.6057*1.606*1.605
07/06/2005 06:05:00*1.6062*1.6052*1.6064*1.6049
07/06/2005 06:10:00*1.6055*1.6049*1.606*1.6049
07/06/2005 06:15:00*1.6049*1.6049*1.6056*1.6044
07/06/2005 06:20:00*1.60475*1.60515*1.6055*1.6043
07/06/2005 06:25:00*1.6051*1.6047*1.6054*1.6042
07/06/2005 06:30:00*1.6052*1.6054*1.6058*1.6045
07/06/2005 06:35:00*1.6056*1.6052*1.6064*1.6048
07/06/2005 06:40:00*1.60535*1.6053*1.6062*1.605
07/06/2005 06:45:00*1.6053*1.6056*1.6059*1.6049
07/06/2005 06:50:00*1.6053*1.6057*1.6064*1.6051
07/06/2005 06:55:00*1.6058*1.606*1.60635*1.6054
07/06/2005 07:00:00*1.6057*1.6062*1.6077*1.6055
07/06/2005 07:05:00*1.6064*1.6062*1.6074*1.6048
07/06/2005 07:10:00*1.606*1.6053*1.6065*1.6053
07/06/2005 07:15:00*1.6065*1.60495*1.6065*1.6041
07/06/2005 07:20:00*1.6044*1.6037*1.60515*1.6032
07/06/2005 07:25:00*1.6039*1.60445*1.6049*1.603
07/06/2005 07:30:00*1.6039*1.6037*1.60465*1.6035
07/06/2005 07:35:00*1.604*1.6039*1.6045*1.6032
07/06/2005 07:40:00*1.6041*1.6044*1.60535*1.6032
07/06/2005 07:45:00*1.6044*1.60435*1.6054*1.60395
07/06/2005 07:50:00*1.6047*1.6041*1.6047*1.6035
07/06/2005 07:55:00*1.6042*1.60315*1.60435*1.60305
07/06/2005 08:00:00*1.60375*1.604*1.6047*1.6031
07/06/2005 08:05:00*1.6045*1.604*1.6049*1.6033
07/06/2005 08:10:00*1.6041*1.6051*1.6057*1.604
07/06/2005 08:15:00*1.6048*1.6055*1.606*1.6047
07/06/2005 08:20:00*1.6057*1.6055*1.60645*1.6048
07/06/2005 08:25:00*1.6054*1.6076*1.6079*1.6054
07/06/2005 08:30:00*1.6073*1.6073*1.6076*1.605
07/06/2005 08:35:00*1.6068*1.6073*1.608*1.6068
07/06/2005 08:40:00*1.6076*1.6077*1.6082*1.6071
07/06/2005 08:45:00*1.6076*1.6078*1.6085*1.6064
07/06/2005 08:50:00*1.6075*1.6083*1.6089*1.60745
07/06/2005 08:55:00*1.6081*1.60865*1.6099*1.6062
07/06/2005 09:00:00*1.6085*1.6081*1.6089*1.60765
07/06/2005 09:05:00*1.608*1.6082*1.6089*1.6074
07/06/2005 09:10:00*1.6081*1.6067*1.60885*1.6067
07/06/2005 09:15:00*1.6073*1.6075*1.6076*1.6065
07/06/2005 09:20:00*1.60735*1.6079*1.60815*1.60705
07/06/2005 09:25:00*1.6077*1.60775*1.6086*1.6071
07/06/2005 09:30:00*1.60805*1.6074*1.6088*1.6074
07/06/2005 09:35:00*1.6076*1.6084*1.60875*1.60725
07/06/2005 09:40:00*1.6087*1.6085*1.60895*1.607
07/06/2005 09:45:00*1.6085*1.6088*1.6092*1.60795
07/06/2005 09:50:00*1.609*1.6087*1.6102*1.6081
07/06/2005 09:55:00*1.6096*1.608*1.6096*1.6074
07/06/2005 10:00:00*1.6077*1.6079*1.60825*1.6073
07/06/2005 10:05:00*1.60795*1.60605*1.60815*1.6059
07/06/2005 10:10:00*1.6064*1.60775*1.6082*1.6058
07/06/2005 10:15:00*1.608*1.607*1.60835*1.6067
07/06/2005 10:20:00*1.6069*1.6068*1.608*1.606
07/06/2005 10:25:00*1.6068*1.6071*1.608*1.6062
07/06/2005 10:30:00*1.60755*1.60765*1.60815*1.6068
07/06/2005 10:35:00*1.6073*1.6073*1.6082*1.6067
07/06/2005 10:40:00*1.6072*1.6071*1.6079*1.6061
07/06/2005 10:45:00*1.6068*1.6065*1.6075*1.60635
07/06/2005 10:50:00*1.6066*1.6068*1.6076*1.60595
07/06/2005 10:55:00*1.6069*1.6067*1.6076*1.6063
07/06/2005 11:00:00*1.60675*1.60645*1.60725*1.6054
07/06/2005 11:05:00*1.6064*1.6061*1.6071*1.6057
07/06/2005 11:10:00*1.60605*1.6063*1.607*1.6051
07/06/2005 11:15:00*1.6059*1.6064*1.60675*1.6055
07/06/2005 11:20:00*1.6063*1.6063*1.607*1.6054
07/06/2005 11:25:00*1.6065*1.6063*1.6069*1.6056
07/06/2005 11:30:00*1.6064*1.6064*1.6076*1.60615
07/06/2005 11:35:00*1.6065*1.60675*1.6071*1.6057
07/06/2005 11:40:00*1.6067*1.6067*1.60725*1.6063
07/06/2005 11:45:00*1.6069*1.6084*1.6091*1.6057
07/06/2005 11:50:00*1.6083*1.6082*1.6092*1.607
07/06/2005 11:55:00*1.6081*1.60825*1.60875*1.6063
07/06/2005 12:00:00*1.60845*1.608*1.6089*1.6067
07/06/2005 12:05:00*1.6078*1.6093*1.6104*1.6076
07/06/2005 12:10:00*1.6092*1.6085*1.60995*1.607
07/06/2005 12:15:00*1.6075*1.6074*1.6092*1.6046
07/06/2005 12:20:00*1.6072*1.6079*1.6086*1.6071
07/06/2005 12:25:00*1.6085*1.60835*1.6093*1.6053
07/06/2005 12:30:00*1.6086*1.6086*1.61*1.605
07/06/2005 12:35:00*1.6085*1.6083*1.60925*1.6072
07/06/2005 12:40:00*1.608*1.6095*1.6096*1.6057
07/06/2005 12:45:00*1.6092*1.6103*1.6108*1.6092
07/06/2005 12:50:00*1.6101*1.6123*1.6123*1.60975
07/06/2005 12:55:00*1.6122*1.61235*1.61415*1.6117
07/06/2005 13:00:00*1.61275*1.612*1.613*1.6113
07/06/2005 13:05:00*1.6116*1.6108*1.6125*1.6108
07/06/2005 13:10:00*1.6114*1.6112*1.6119*1.6104
07/06/2005 13:15:00*1.61135*1.61075*1.6116*1.6102
07/06/2005 13:20:00*1.6107*1.61085*1.6111*1.6102
07/06/2005 13:25:00*1.6111*1.6111*1.6119*1.6064
07/06/2005 13:30:00*1.61115*1.6113*1.6115*1.6106
07/06/2005 13:35:00*1.6108*1.6105*1.61135*1.61035
07/06/2005 13:40:00*1.61045*1.6102*1.6111*1.6099
07/06/2005 13:45:00*1.6106*1.6102*1.6107*1.60945
07/06/2005 13:50:00*1.6099*1.6097*1.6103*1.6062
07/06/2005 13:55:00*1.6098*1.6097*1.6105*1.6089
07/06/2005 14:00:00*1.6095*1.60905*1.6101*1.60305
07/06/2005 14:05:00*1.60905*1.6091*1.6096*1.606
07/06/2005 14:10:00*1.6094*1.6094*1.61*1.606
07/06/2005 14:15:00*1.6094*1.6094*1.61005*1.6053
07/06/2005 14:20:00*1.6096*1.6093*1.60995*1.6088
07/06/2005 14:25:00*1.6089*1.6093*1.6097*1.6088
07/06/2005 14:30:00*1.6091*1.60945*1.60965*1.6061
07/06/2005 14:35:00*1.6093*1.6092*1.61*1.6087
07/06/2005 14:40:00*1.6092*1.60965*1.6098*1.6059
07/06/2005 14:45:00*1.6094*1.6101*1.61045*1.6055
07/06/2005 14:50:00*1.6097*1.61*1.6105*1.6093
07/06/2005 14:55:00*1.6099*1.6101*1.61095*1.6096
07/06/2005 15:00:00*1.6101*1.6111*1.6112*1.6055
07/06/2005 15:05:00*1.61065*1.6108*1.61145*1.6103
07/06/2005 15:10:00*1.6108*1.6107*1.611*1.61005
07/06/2005 15:15:00*1.6106*1.6104*1.61075*1.6099
07/06/2005 15:20:00*1.6102*1.61035*1.6106*1.6099
07/06/2005 15:25:00*1.6106*1.6098*1.6106*1.6094
07/06/2005 15:30:00*1.6097*1.61055*1.6107*1.6096
07/06/2005 15:35:00*1.6103*1.61015*1.6109*1.61
07/06/2005 15:40:00*1.6104*1.6108*1.61105*1.61005
07/06/2005 15:45:00*1.61085*1.61055*1.61115*1.6104
07/06/2005 15:50:00*1.61085*1.6104*1.6109*1.6098
07/06/2005 15:55:00*1.6104*1.61075*1.61105*1.61015
07/06/2005 16:00:00*1.61075*1.61045*1.61125*1.6101
07/06/2005 16:05:00*1.6107*1.6103*1.6107*1.6093
07/06/2005 16:10:00*1.6103*1.6101*1.61055*1.6066
07/06/2005 16:15:00*1.6098*1.6095*1.61045*1.6071
07/06/2005 16:20:00*1.6093*1.6095*1.6102*1.6093
07/06/2005 16:25:00*1.6095*1.61005*1.6104*1.6086
07/06/2005 16:30:00*1.6099*1.6099*1.6104*1.6087
07/06/2005 16:35:00*1.61*1.6086*1.6107*1.6086
07/06/2005 16:40:00*1.61*1.6099*1.61035*1.6086
07/06/2005 16:45:00*1.6099*1.6097*1.6105*1.6091
07/06/2005 16:50:00*1.6096*1.60985*1.6104*1.6096
07/06/2005 16:55:00*1.6097*1.6112*1.61165*1.6062
07/06/2005 17:00:00*1.6114*1.6132*1.6142*1.6112
