07/04/2005 17:05:00*1.587*1.58825*1.58825*1.587
07/04/2005 17:10:00*1.58765*1.588*1.58855*1.5875
07/04/2005 17:15:00*1.5882*1.588*1.58835*1.5857
07/04/2005 17:20:00*1.5879*1.58825*1.58855*1.58605
07/04/2005 17:25:00*1.5885*1.58845*1.5887*1.58755
07/04/2005 17:30:00*1.5887*1.589*1.5891*1.5864
07/04/2005 17:35:00*1.5892*1.5885*1.5892*1.5882
07/04/2005 17:40:00*1.58855*1.58885*1.5893*1.5882
07/04/2005 17:45:00*1.589*1.5891*1.58945*1.58855
07/04/2005 17:50:00*1.58925*1.58895*1.5895*1.5887
07/04/2005 17:55:00*1.5892*1.5891*1.58975*1.5889
07/04/2005 18:00:00*1.58905*1.58935*1.5897*1.58865
07/04/2005 18:05:00*1.58885*1.58975*1.59015*1.58885
07/04/2005 18:10:00*1.58995*1.58945*1.58995*1.58895
07/04/2005 18:15:00*1.5892*1.58905*1.5899*1.58875
07/04/2005 18:20:00*1.5892*1.58935*1.58975*1.589
07/04/2005 18:25:00*1.5897*1.58945*1.5899*1.58845
07/04/2005 18:30:00*1.5895*1.5893*1.59*1.589
07/04/2005 18:35:00*1.5894*1.5885*1.5895*1.5884
07/04/2005 18:40:00*1.58895*1.5895*1.5899*1.5881
07/04/2005 18:45:00*1.5895*1.58945*1.5897*1.5891
07/04/2005 18:50:00*1.5889*1.58815*1.5898*1.58655
07/04/2005 18:55:00*1.5882*1.5886*1.5887*1.58775
07/04/2005 19:00:00*1.5882*1.58835*1.58865*1.5878
07/04/2005 19:05:00*1.58865*1.5885*1.5892*1.588
07/04/2005 19:10:00*1.58875*1.5889*1.5891*1.58835
07/04/2005 19:15:00*1.5888*1.5883*1.5891*1.588
07/04/2005 19:20:00*1.58825*1.5884*1.5893*1.588
07/04/2005 19:25:00*1.5882*1.58795*1.5891*1.58725
07/04/2005 19:30:00*1.5879*1.588*1.5884*1.58765
07/04/2005 19:35:00*1.588*1.5883*1.58865*1.5875
07/04/2005 19:40:00*1.58815*1.5887*1.5891*1.58795
07/04/2005 19:45:00*1.5886*1.5892*1.5895*1.5883
07/04/2005 19:50:00*1.5893*1.5893*1.5899*1.5888
07/04/2005 19:55:00*1.58915*1.5893*1.59*1.5887
07/04/2005 20:00:00*1.5895*1.58915*1.58985*1.589
07/04/2005 20:05:00*1.5896*1.5895*1.5902*1.589
07/04/2005 20:10:00*1.58925*1.5898*1.5903*1.589
07/04/2005 20:15:00*1.5897*1.5886*1.5901*1.5886
07/04/2005 20:20:00*1.58895*1.5894*1.5899*1.5885
07/04/2005 20:25:00*1.5894*1.5891*1.5902*1.5887
07/04/2005 20:30:00*1.589*1.5896*1.59005*1.5887
07/04/2005 20:35:00*1.5892*1.5888*1.5902*1.5888
07/04/2005 20:40:00*1.589*1.5901*1.5908*1.5888
07/04/2005 20:45:00*1.5902*1.5895*1.5905*1.589
07/04/2005 20:50:00*1.5896*1.59*1.5905*1.5887
07/04/2005 20:55:00*1.59*1.58895*1.5906*1.5885
07/04/2005 21:00:00*1.58895*1.58865*1.5894*1.5879
07/04/2005 21:05:00*1.58865*1.58815*1.589*1.5878
07/04/2005 21:10:00*1.5887*1.58855*1.589*1.5878
07/04/2005 21:15:00*1.5885*1.5889*1.58925*1.5879
07/04/2005 21:20:00*1.5889*1.5889*1.58945*1.58835
07/04/2005 21:25:00*1.5888*1.58905*1.59*1.5884
07/04/2005 21:30:00*1.5888*1.5882*1.5896*1.5879
07/04/2005 21:35:00*1.58845*1.5881*1.58885*1.5878
07/04/2005 21:40:00*1.5884*1.58845*1.5887*1.5874
07/04/2005 21:45:00*1.5887*1.5885*1.5891*1.5879
07/04/2005 21:50:00*1.5887*1.58835*1.589*1.5882
07/04/2005 21:55:00*1.5884*1.58875*1.5896*1.5883
07/04/2005 22:00:00*1.58875*1.58885*1.58945*1.58815
07/04/2005 22:05:00*1.5887*1.58915*1.58965*1.5884
07/04/2005 22:10:00*1.589*1.5891*1.58965*1.58865
07/04/2005 22:15:00*1.5889*1.5886*1.5895*1.5881
07/04/2005 22:20:00*1.58865*1.58885*1.58965*1.5882
07/04/2005 22:25:00*1.58885*1.5884*1.58905*1.5879
07/04/2005 22:30:00*1.58835*1.58815*1.589*1.5878
07/04/2005 22:35:00*1.5885*1.5884*1.589*1.5879
07/04/2005 22:40:00*1.58875*1.58815*1.58905*1.588
07/04/2005 22:45:00*1.5881*1.58845*1.58875*1.5879
07/04/2005 22:50:00*1.5886*1.5884*1.589*1.5877
07/04/2005 22:55:00*1.5886*1.5887*1.59*1.5881
07/04/2005 23:00:00*1.5894*1.5896*1.5907*1.5886
07/04/2005 23:05:00*1.5894*1.5909*1.59115*1.5894
07/04/2005 23:10:00*1.59115*1.5904*1.59125*1.5902
07/04/2005 23:15:00*1.5906*1.59055*1.59095*1.5898
07/04/2005 23:20:00*1.59065*1.5905*1.591*1.5897
07/04/2005 23:25:00*1.5906*1.59085*1.5912*1.59015
07/04/2005 23:30:00*1.59095*1.5907*1.59125*1.5902
07/04/2005 23:35:00*1.59065*1.5901*1.5911*1.5899
07/04/2005 23:40:00*1.59045*1.58975*1.5907*1.58965
07/04/2005 23:45:00*1.5899*1.5901*1.5912*1.58975
07/04/2005 23:50:00*1.5904*1.59005*1.5913*1.5899
07/04/2005 23:55:00*1.5901*1.5899*1.5909*1.5897
07/05/2005 00:00:00*1.5899*1.59005*1.59075*1.5894
07/05/2005 00:05:00*1.59*1.5901*1.5907*1.58985
07/05/2005 00:10:00*1.5902*1.58995*1.5904*1.5895
07/05/2005 00:15:00*1.59*1.5897*1.5901*1.58935
07/05/2005 00:20:00*1.5899*1.59005*1.5907*1.5896
07/05/2005 00:25:00*1.59*1.58975*1.5907*1.5897
07/05/2005 00:30:00*1.58975*1.5901*1.5908*1.58955
07/05/2005 00:35:00*1.5902*1.58925*1.5904*1.5891
07/05/2005 00:40:00*1.58945*1.58835*1.5899*1.58815
07/05/2005 00:45:00*1.5884*1.58795*1.5887*1.5879
07/05/2005 00:50:00*1.5878*1.5878*1.58865*1.5873
07/05/2005 00:55:00*1.58775*1.5879*1.5894*1.5874
07/05/2005 01:00:00*1.5877*1.5879*1.5883*1.58735
07/05/2005 01:05:00*1.5876*1.5873*1.5882*1.58695
07/05/2005 01:10:00*1.5882*1.58805*1.5883*1.5873
07/05/2005 01:15:00*1.5875*1.5875*1.5881*1.58735
07/05/2005 01:20:00*1.5878*1.58735*1.5881*1.5873
07/05/2005 01:25:00*1.5872*1.588*1.5882*1.58695
07/05/2005 01:30:00*1.58785*1.5887*1.5889*1.58775
07/05/2005 01:35:00*1.5885*1.58835*1.5893*1.58805
07/05/2005 01:40:00*1.5891*1.5894*1.5897*1.5883
07/05/2005 01:45:00*1.5897*1.58905*1.5901*1.5887
07/05/2005 01:50:00*1.5889*1.58925*1.5898*1.58835
07/05/2005 01:55:00*1.5894*1.58935*1.59*1.58875
07/05/2005 02:00:00*1.5895*1.58865*1.5902*1.5886
07/05/2005 02:05:00*1.5889*1.5891*1.5898*1.587
07/05/2005 02:10:00*1.5887*1.5912*1.592*1.58855
07/05/2005 02:15:00*1.5914*1.59*1.5916*1.58905
07/05/2005 02:20:00*1.5897*1.58945*1.5909*1.5891
07/05/2005 02:25:00*1.5901*1.5908*1.5911*1.58905
07/05/2005 02:30:00*1.5908*1.5955*1.59615*1.5903
07/05/2005 02:40:00*1.59515*1.5961*1.5968*1.59465
07/05/2005 02:45:00*1.5963*1.5961*1.5982*1.5946
07/05/2005 02:50:00*1.5956*1.5957*1.5972*1.59495
07/05/2005 02:55:00*1.5954*1.5954*1.5967*1.5945
07/05/2005 03:00:00*1.5955*1.5963*1.597*1.59465
07/05/2005 03:05:00*1.5961*1.5966*1.5969*1.59535
07/05/2005 03:10:00*1.5961*1.596*1.5967*1.59475
07/05/2005 03:15:00*1.59575*1.5946*1.5964*1.5944
07/05/2005 03:20:00*1.5949*1.5954*1.5962*1.59415
07/05/2005 03:25:00*1.5955*1.596*1.5968*1.5947
07/05/2005 03:30:00*1.5963*1.5961*1.5973*1.59555
07/05/2005 03:35:00*1.596*1.59545*1.5967*1.59485
07/05/2005 03:40:00*1.59575*1.595*1.5963*1.59395
07/05/2005 03:45:00*1.5951*1.59495*1.5958*1.59425
07/05/2005 03:50:00*1.5955*1.5956*1.5964*1.5949
07/05/2005 03:55:00*1.5956*1.5955*1.5963*1.59445
07/05/2005 04:00:00*1.59515*1.5962*1.5967*1.59485
07/05/2005 04:05:00*1.5969*1.59675*1.5977*1.59565
07/05/2005 04:10:00*1.5966*1.5969*1.5981*1.5966
07/05/2005 04:15:00*1.597*1.59655*1.5977*1.59605
07/05/2005 04:20:00*1.5968*1.598*1.5983*1.59625
07/05/2005 04:25:00*1.5976*1.59895*1.5998*1.5967
07/05/2005 04:30:00*1.5995*1.5975*1.5998*1.5965
07/05/2005 04:35:00*1.5971*1.59645*1.598*1.59585
07/05/2005 04:40:00*1.5966*1.5978*1.5985*1.5959
07/05/2005 04:45:00*1.5982*1.5979*1.5988*1.59695
07/05/2005 04:50:00*1.598*1.5979*1.5989*1.5972
07/05/2005 04:55:00*1.5982*1.5989*1.5992*1.59755
07/05/2005 05:00:00*1.5988*1.5989*1.5995*1.5982
07/05/2005 05:05:00*1.5991*1.5984*1.5999*1.59835
07/05/2005 05:10:00*1.5986*1.5992*1.5993*1.5965
07/05/2005 05:15:00*1.599*1.5984*1.5993*1.5972
07/05/2005 05:20:00*1.59805*1.5994*1.6001*1.59725
07/05/2005 05:25:00*1.5992*1.6006*1.6007*1.5984
07/05/2005 05:30:00*1.6004*1.60205*1.6025*1.59985
07/05/2005 05:35:00*1.60215*1.6016*1.6028*1.601
07/05/2005 05:40:00*1.6014*1.6016*1.6027*1.601
07/05/2005 05:45:00*1.6012*1.60145*1.60215*1.6012
07/05/2005 05:50:00*1.6019*1.6027*1.603*1.6014
07/05/2005 05:55:00*1.6026*1.6022*1.6037*1.60145
07/05/2005 06:00:00*1.60215*1.6025*1.6032*1.6014
07/05/2005 06:05:00*1.60195*1.6023*1.6028*1.60175
07/05/2005 06:10:00*1.6021*1.6023*1.60275*1.6013
07/05/2005 06:15:00*1.6024*1.602*1.6028*1.60085
07/05/2005 06:20:00*1.6024*1.6016*1.6031*1.6016
07/05/2005 06:25:00*1.6021*1.6017*1.6028*1.601
07/05/2005 06:30:00*1.6018*1.6021*1.6024*1.601
07/05/2005 06:35:00*1.6018*1.60155*1.6026*1.60115
07/05/2005 06:40:00*1.60155*1.60155*1.6022*1.60095
07/05/2005 06:45:00*1.60155*1.60085*1.60175*1.60085
07/05/2005 06:50:00*1.60135*1.6015*1.6025*1.60085
07/05/2005 06:55:00*1.6014*1.6012*1.6022*1.60065
07/05/2005 07:00:00*1.6008*1.6015*1.60165*1.5997
07/05/2005 07:05:00*1.6015*1.6011*1.6019*1.6006
07/05/2005 07:10:00*1.6011*1.6012*1.6021*1.6007
07/05/2005 07:15:00*1.6014*1.6019*1.6023*1.60085
07/05/2005 07:20:00*1.6019*1.6015*1.6022*1.60125
07/05/2005 07:25:00*1.60165*1.60125*1.6026*1.6008
07/05/2005 07:30:00*1.60125*1.60115*1.6022*1.60075
07/05/2005 07:35:00*1.60105*1.60025*1.6018*1.6
07/05/2005 07:40:00*1.6003*1.5998*1.6007*1.5994
07/05/2005 07:45:00*1.5998*1.59875*1.6004*1.59865
07/05/2005 07:50:00*1.5994*1.6006*1.6012*1.5987
07/05/2005 07:55:00*1.6008*1.6024*1.60285*1.60035
07/05/2005 08:00:00*1.6025*1.6024*1.6028*1.60125
07/05/2005 08:05:00*1.6021*1.6018*1.603*1.601
07/05/2005 08:10:00*1.6017*1.604*1.6042*1.6017
07/05/2005 08:15:00*1.6037*1.604*1.6044*1.6025
07/05/2005 08:20:00*1.6038*1.60385*1.6048*1.60325
07/05/2005 08:25:00*1.6042*1.6051*1.606*1.6034
07/05/2005 08:30:00*1.60505*1.6043*1.60595*1.6038
07/05/2005 08:35:00*1.6044*1.6051*1.6055*1.6039
07/05/2005 08:40:00*1.60495*1.6045*1.6055*1.60435
07/05/2005 08:45:00*1.6049*1.6056*1.6061*1.6045
07/05/2005 08:50:00*1.6057*1.60555*1.60635*1.60515
07/05/2005 08:55:00*1.6053*1.6036*1.6066*1.6035
07/05/2005 09:00:00*1.6038*1.6042*1.6061*1.6032
07/05/2005 09:05:00*1.6042*1.6034*1.6045*1.6025
07/05/2005 09:10:00*1.6037*1.6032*1.60455*1.6032
07/05/2005 09:15:00*1.6041*1.6042*1.6046*1.6032
07/05/2005 09:20:00*1.604*1.60575*1.6059*1.6039
07/05/2005 09:25:00*1.6059*1.60445*1.6061*1.6042
07/05/2005 09:30:00*1.6046*1.6046*1.6055*1.6043
07/05/2005 09:35:00*1.6046*1.60585*1.60655*1.60455
07/05/2005 09:40:00*1.6058*1.60695*1.6075*1.6055
07/05/2005 09:45:00*1.6067*1.6067*1.6075*1.6062
07/05/2005 09:50:00*1.60675*1.6077*1.6083*1.6057
07/05/2005 09:55:00*1.6074*1.6073*1.60815*1.60685
07/05/2005 10:00:00*1.6074*1.6075*1.60805*1.60655
07/05/2005 10:05:00*1.60735*1.6074*1.6081*1.60655
07/05/2005 10:10:00*1.60735*1.6067*1.6082*1.6066
07/05/2005 10:15:00*1.6074*1.6076*1.6079*1.6056
07/05/2005 10:20:00*1.6077*1.6076*1.6082*1.6067
07/05/2005 10:25:00*1.6057*1.6058*1.6081*1.6054
07/05/2005 10:30:00*1.606*1.6061*1.6069*1.60575
07/05/2005 10:35:00*1.6061*1.6061*1.6069*1.6057
07/05/2005 10:40:00*1.6063*1.6073*1.6073*1.606
07/05/2005 10:45:00*1.6068*1.60725*1.60785*1.6065
07/05/2005 10:50:00*1.607*1.6085*1.60915*1.607
07/05/2005 10:55:00*1.6085*1.6084*1.6093*1.6079
07/05/2005 11:00:00*1.6085*1.6083*1.6088*1.6073
07/05/2005 11:05:00*1.6081*1.6066*1.6088*1.6063
07/05/2005 11:10:00*1.60645*1.6069*1.6076*1.6059
07/05/2005 11:15:00*1.6069*1.60715*1.60745*1.6062
07/05/2005 11:20:00*1.6074*1.60745*1.6092*1.6065
07/05/2005 11:25:00*1.6076*1.60645*1.6076*1.6061
07/05/2005 11:30:00*1.6063*1.6071*1.6078*1.606
07/05/2005 11:35:00*1.6065*1.6079*1.6082*1.6058
07/05/2005 11:40:00*1.6077*1.60805*1.6085*1.6067
07/05/2005 11:45:00*1.608*1.60835*1.6088*1.6074
07/05/2005 11:50:00*1.6083*1.6084*1.6089*1.6075
07/05/2005 11:55:00*1.6082*1.6084*1.6088*1.6075
07/05/2005 12:00:00*1.6079*1.6064*1.6086*1.6063
07/05/2005 12:05:00*1.6062*1.60705*1.6077*1.6062
07/05/2005 12:10:00*1.6073*1.6071*1.6078*1.6064
07/05/2005 12:15:00*1.6073*1.60645*1.6075*1.60605
07/05/2005 12:20:00*1.60625*1.6067*1.6067*1.60535
07/05/2005 12:25:00*1.6066*1.6052*1.6069*1.6052
07/05/2005 12:30:00*1.6056*1.60615*1.6067*1.605
07/05/2005 12:35:00*1.6065*1.6065*1.60725*1.6061
07/05/2005 12:40:00*1.60665*1.6073*1.6078*1.6059
07/05/2005 12:45:00*1.6075*1.6069*1.6075*1.6063
07/05/2005 12:50:00*1.607*1.607*1.60725*1.60645
07/05/2005 12:55:00*1.6071*1.6067*1.6076*1.6063
07/05/2005 13:00:00*1.6065*1.60675*1.607*1.6062
07/05/2005 13:05:00*1.6066*1.607*1.6075*1.6065
07/05/2005 13:10:00*1.6072*1.6068*1.6076*1.6064
07/05/2005 13:15:00*1.6064*1.6067*1.6076*1.6064
07/05/2005 13:20:00*1.60675*1.60685*1.6074*1.60635
07/05/2005 13:25:00*1.6067*1.607*1.6077*1.6064
07/05/2005 13:30:00*1.60715*1.6072*1.60815*1.60655
07/05/2005 13:35:00*1.607*1.60755*1.60765*1.60655
07/05/2005 13:40:00*1.6075*1.6074*1.6079*1.6067
07/05/2005 13:45:00*1.60735*1.6076*1.608*1.60695
07/05/2005 13:50:00*1.6075*1.60745*1.6079*1.6067
07/05/2005 13:55:00*1.6073*1.607*1.6081*1.6068
07/05/2005 14:00:00*1.6072*1.6071*1.6078*1.60655
07/05/2005 14:05:00*1.6069*1.6069*1.6074*1.6064
07/05/2005 14:10:00*1.6066*1.6064*1.6073*1.6059
07/05/2005 14:15:00*1.6061*1.60625*1.6068*1.60565
07/05/2005 14:20:00*1.6062*1.60565*1.6064*1.605
07/05/2005 14:25:00*1.6057*1.60525*1.6057*1.6049
07/05/2005 14:30:00*1.6056*1.6051*1.60595*1.60445
07/05/2005 14:35:00*1.6064*1.605*1.6064*1.6046
07/05/2005 14:40:00*1.605*1.6054*1.606*1.6049
07/05/2005 14:45:00*1.6054*1.6052*1.60575*1.6046
07/05/2005 14:50:00*1.60535*1.60545*1.60585*1.6048
07/05/2005 14:55:00*1.605*1.60575*1.606*1.60485
07/05/2005 15:00:00*1.6054*1.605*1.606*1.6045
07/05/2005 15:05:00*1.60485*1.6053*1.60625*1.604
07/05/2005 15:10:00*1.6058*1.6051*1.606*1.6049
07/05/2005 15:15:00*1.6044*1.60575*1.60615*1.6044
07/05/2005 15:20:00*1.6055*1.60525*1.606*1.60505
07/05/2005 15:25:00*1.6054*1.60555*1.6058*1.605
07/05/2005 15:30:00*1.6058*1.60555*1.6058*1.605
07/05/2005 15:35:00*1.6055*1.60585*1.6062*1.60535
07/05/2005 15:40:00*1.60575*1.6058*1.6063*1.60515
07/05/2005 15:45:00*1.6057*1.6049*1.6062*1.6049
07/05/2005 15:50:00*1.6051*1.6056*1.6058*1.60485
07/05/2005 15:55:00*1.606*1.6052*1.606*1.6051
07/05/2005 16:00:00*1.60505*1.6056*1.6057*1.60505
07/05/2005 16:05:00*1.6056*1.6057*1.6061*1.60495
07/05/2005 16:10:00*1.60585*1.6055*1.6067*1.6055
07/05/2005 16:15:00*1.6051*1.606*1.6066*1.6051
07/05/2005 16:20:00*1.6058*1.6058*1.6063*1.6054
07/05/2005 16:25:00*1.6062*1.606*1.6065*1.60515
07/05/2005 16:30:00*1.6058*1.60565*1.60665*1.6053
07/05/2005 16:35:00*1.606*1.6061*1.6066*1.6053
07/05/2005 16:40:00*1.6056*1.6056*1.6067*1.6054
07/05/2005 16:45:00*1.6053*1.6063*1.6067*1.6053
07/05/2005 16:50:00*1.6061*1.60645*1.6078*1.6055
07/05/2005 16:55:00*1.6063*1.60645*1.6071*1.60555
07/05/2005 17:00:00*1.6067*1.6072*1.6079*1.60625
