07/03/2005 14:05:00*1.5872*1.5872*1.5906*1.5872
07/03/2005 14:10:00*1.5872*1.5872*1.5872*1.5872
07/03/2005 14:15:00*1.5872*1.5872*1.5872*1.5872
07/03/2005 14:20:00*1.5872*1.5872*1.5872*1.5872
07/03/2005 14:25:00*1.5872*1.5872*1.5872*1.5872
07/03/2005 14:30:00*1.58705*1.58825*1.5884*1.58705
07/03/2005 14:35:00*1.58805*1.5883*1.5883*1.588
07/03/2005 14:40:00*1.5883*1.5883*1.5883*1.5883
07/03/2005 14:45:00*1.5883*1.5883*1.5883*1.5883
07/03/2005 14:50:00*1.5891*1.58965*1.5916*1.5883
07/03/2005 14:55:00*1.589*1.58965*1.59165*1.58875
07/03/2005 15:00:00*1.58995*1.58775*1.59*1.587
07/03/2005 15:05:00*1.5882*1.58845*1.58845*1.58715
07/03/2005 15:10:00*1.58865*1.5887*1.59025*1.5876
07/03/2005 15:15:00*1.58825*1.58785*1.58935*1.58785
07/03/2005 15:20:00*1.58885*1.5887*1.589*1.58785
07/03/2005 15:25:00*1.5886*1.58835*1.58885*1.5877
07/03/2005 15:30:00*1.588*1.58835*1.58835*1.58735
07/03/2005 15:35:00*1.5885*1.58765*1.5885*1.58765
07/03/2005 15:40:00*1.58765*1.5885*1.5885*1.58735
07/03/2005 15:45:00*1.5889*1.58805*1.5889*1.58775
07/03/2005 15:50:00*1.5885*1.58795*1.5885*1.58765
07/03/2005 15:55:00*1.5884*1.58835*1.5886*1.5879
07/03/2005 16:00:00*1.58825*1.5882*1.58895*1.58765
07/03/2005 16:05:00*1.58805*1.588*1.5884*1.5876
07/03/2005 16:10:00*1.5879*1.58855*1.58855*1.5877
07/03/2005 16:15:00*1.5881*1.58765*1.58855*1.58765
07/03/2005 16:20:00*1.58775*1.5877*1.58775*1.58755
07/03/2005 16:25:00*1.58765*1.58835*1.58835*1.5874
07/03/2005 16:30:00*1.5884*1.58845*1.5886*1.58805
07/03/2005 16:35:00*1.589*1.588*1.589*1.588
07/03/2005 16:40:00*1.5883*1.588*1.5883*1.58775
07/03/2005 16:45:00*1.5879*1.5876*1.58825*1.58705
07/03/2005 16:50:00*1.5875*1.5873*1.5876*1.5873
07/03/2005 16:55:00*1.5874*1.5873*1.5874*1.58705
07/03/2005 17:00:00*1.5873*1.5873*1.5873*1.5873
