06/30/2005 17:05:00*1.58795*1.5875*1.58805*1.5873
06/30/2005 17:10:00*1.58745*1.5867*1.5881*1.58635
06/30/2005 17:15:00*1.5868*1.58725*1.5876*1.58645
06/30/2005 17:20:00*1.5875*1.58735*1.58775*1.5867
06/30/2005 17:25:00*1.5877*1.58605*1.5877*1.58545
06/30/2005 17:30:00*1.58615*1.58585*1.5863*1.5853
06/30/2005 17:35:00*1.586*1.5859*1.58615*1.5854
06/30/2005 17:40:00*1.58565*1.5861*1.5867*1.58555
06/30/2005 17:45:00*1.5862*1.5856*1.5864*1.58525
06/30/2005 17:50:00*1.58565*1.58585*1.5864*1.5855
06/30/2005 17:55:00*1.5858*1.5859*1.5862*1.58535
06/30/2005 18:00:00*1.58575*1.5846*1.58605*1.5844
06/30/2005 18:05:00*1.5847*1.58435*1.5856*1.5839
06/30/2005 18:10:00*1.58405*1.5839*1.58455*1.5832
06/30/2005 18:15:00*1.584*1.5823*1.5852*1.58145
06/30/2005 18:20:00*1.58245*1.584*1.5845*1.5822
06/30/2005 18:25:00*1.584*1.5844*1.5848*1.58295
06/30/2005 18:30:00*1.58435*1.5844*1.5853*1.58405
06/30/2005 18:35:00*1.5851*1.58595*1.58625*1.5844
06/30/2005 18:40:00*1.58585*1.58575*1.5861*1.58525
06/30/2005 18:45:00*1.5861*1.5871*1.5874*1.58545
06/30/2005 18:50:00*1.587*1.58635*1.58765*1.586
06/30/2005 18:55:00*1.5864*1.58625*1.58715*1.58615
06/30/2005 19:00:00*1.5864*1.5867*1.5867*1.5842
06/30/2005 19:05:00*1.5862*1.58585*1.5868*1.5851
06/30/2005 19:10:00*1.5867*1.58675*1.5873*1.58585
06/30/2005 19:15:00*1.5867*1.58635*1.58705*1.5861
06/30/2005 19:20:00*1.58665*1.58615*1.58665*1.5857
06/30/2005 19:25:00*1.5864*1.5863*1.58675*1.5856
06/30/2005 19:30:00*1.58665*1.58615*1.58715*1.5857
06/30/2005 19:35:00*1.5861*1.5867*1.5872*1.58585
06/30/2005 19:40:00*1.58695*1.58705*1.5875*1.58655
06/30/2005 19:45:00*1.58715*1.58795*1.58835*1.58675
06/30/2005 19:50:00*1.5879*1.5879*1.58865*1.58745
06/30/2005 19:55:00*1.5878*1.5873*1.5884*1.5867
06/30/2005 20:00:00*1.5875*1.58815*1.58815*1.5873
06/30/2005 20:05:00*1.5883*1.58745*1.5883*1.5873
06/30/2005 20:10:00*1.5876*1.58765*1.58825*1.5869
06/30/2005 20:15:00*1.5877*1.5881*1.58865*1.58735
06/30/2005 20:20:00*1.5881*1.5885*1.58945*1.58765
06/30/2005 20:25:00*1.5886*1.58905*1.58965*1.5883
06/30/2005 20:30:00*1.58895*1.589*1.58995*1.5882
06/30/2005 20:35:00*1.5888*1.5887*1.5895*1.5882
06/30/2005 20:40:00*1.5886*1.5889*1.58975*1.58835
06/30/2005 20:45:00*1.5885*1.58895*1.58955*1.5883
06/30/2005 20:50:00*1.5893*1.58895*1.5893*1.5884
06/30/2005 20:55:00*1.5889*1.5898*1.5901*1.5886
06/30/2005 21:00:00*1.5897*1.589*1.59025*1.58885
06/30/2005 21:05:00*1.58995*1.5894*1.59015*1.5887
06/30/2005 21:10:00*1.5894*1.5911*1.5911*1.58935
06/30/2005 21:15:00*1.5907*1.59095*1.59215*1.59025
06/30/2005 21:20:00*1.59095*1.59075*1.5924*1.5906
06/30/2005 21:25:00*1.5908*1.59165*1.5917*1.59005
06/30/2005 21:30:00*1.5915*1.5911*1.59235*1.591
06/30/2005 21:35:00*1.5912*1.5908*1.59165*1.5879
06/30/2005 21:40:00*1.5909*1.5908*1.5921*1.5893
06/30/2005 21:45:00*1.5911*1.59065*1.5921*1.5901
06/30/2005 21:50:00*1.59055*1.5889*1.59065*1.5887
06/30/2005 21:55:00*1.5891*1.5891*1.58975*1.5885
06/30/2005 22:00:00*1.58915*1.5896*1.59015*1.5889
06/30/2005 22:05:00*1.5894*1.5894*1.59*1.5888
06/30/2005 22:10:00*1.58935*1.5883*1.58985*1.58815
06/30/2005 22:15:00*1.5884*1.58855*1.58925*1.58815
06/30/2005 22:20:00*1.58875*1.58835*1.58925*1.5878
06/30/2005 22:25:00*1.5878*1.5883*1.5888*1.5874
06/30/2005 22:30:00*1.58855*1.58895*1.58895*1.5881
06/30/2005 22:35:00*1.5886*1.5882*1.58905*1.588
06/30/2005 22:40:00*1.5881*1.5875*1.58865*1.5867
06/30/2005 22:45:00*1.5874*1.5873*1.58835*1.58705
06/30/2005 22:50:00*1.5876*1.58735*1.58805*1.587
06/30/2005 22:55:00*1.5876*1.5871*1.58795*1.5864
06/30/2005 23:00:00*1.58735*1.5872*1.5878*1.5867
06/30/2005 23:05:00*1.5871*1.58685*1.58765*1.5864
06/30/2005 23:10:00*1.58665*1.58675*1.58745*1.58625
06/30/2005 23:15:00*1.5872*1.58695*1.5872*1.5862
06/30/2005 23:20:00*1.58705*1.5863*1.58755*1.5861
06/30/2005 23:25:00*1.586*1.58645*1.587*1.586
06/30/2005 23:30:00*1.58615*1.5875*1.5881*1.58615
06/30/2005 23:35:00*1.5873*1.58725*1.5887*1.58705
06/30/2005 23:40:00*1.5875*1.58685*1.5882*1.58655
06/30/2005 23:45:00*1.5867*1.58695*1.58765*1.5865
06/30/2005 23:50:00*1.5868*1.58705*1.5878*1.58655
06/30/2005 23:55:00*1.587*1.58715*1.5877*1.5866
07/01/2005 00:00:00*1.58725*1.5871*1.5877*1.5865
07/01/2005 00:05:00*1.5876*1.58675*1.5879*1.5866
07/01/2005 00:10:00*1.58685*1.58735*1.5879*1.58655
07/01/2005 00:15:00*1.5878*1.5863*1.5878*1.58565
07/01/2005 00:20:00*1.58605*1.5861*1.58685*1.58535
07/01/2005 00:25:00*1.5862*1.5864*1.5866*1.58555
07/01/2005 00:30:00*1.586*1.58645*1.58675*1.58575
07/01/2005 00:35:00*1.5862*1.5868*1.587*1.5859
07/01/2005 00:40:00*1.58675*1.58695*1.58775*1.5861
07/01/2005 00:45:00*1.5872*1.58635*1.5874*1.58625
07/01/2005 00:50:00*1.58645*1.5869*1.58735*1.5861
07/01/2005 00:55:00*1.5869*1.5873*1.58785*1.58655
07/01/2005 01:00:00*1.5874*1.5876*1.588*1.58685
07/01/2005 01:05:00*1.5877*1.5875*1.58825*1.58665
07/01/2005 01:10:00*1.586*1.5867*1.58855*1.586
07/01/2005 01:15:00*1.5869*1.58695*1.5879*1.5862
07/01/2005 01:20:00*1.5871*1.5878*1.5881*1.58625
07/01/2005 01:25:00*1.5879*1.588*1.5892*1.58725
07/01/2005 01:30:00*1.58815*1.5879*1.58865*1.5877
07/01/2005 01:35:00*1.588*1.5887*1.5898*1.5874
07/01/2005 01:40:00*1.58875*1.588*1.58905*1.5875
07/01/2005 01:45:00*1.5878*1.5874*1.58835*1.5867
07/01/2005 01:50:00*1.5871*1.58815*1.5889*1.58705
07/01/2005 01:55:00*1.5883*1.5886*1.5899*1.5876
07/01/2005 02:00:00*1.58825*1.5887*1.5899*1.58805
07/01/2005 02:05:00*1.5887*1.5891*1.58935*1.58795
07/01/2005 02:10:00*1.589*1.5897*1.59*1.5887
07/01/2005 02:15:00*1.5896*1.5906*1.5911*1.58925
07/01/2005 02:20:00*1.5908*1.59075*1.5923*1.58975
07/01/2005 02:25:00*1.5902*1.59055*1.5915*1.58975
07/01/2005 02:30:00*1.59035*1.5911*1.5917*1.59
07/01/2005 02:40:00*1.5913*1.5905*1.59135*1.59015
07/01/2005 02:45:00*1.5909*1.5903*1.5915*1.5902
07/01/2005 02:50:00*1.5907*1.59105*1.59285*1.59
07/01/2005 02:55:00*1.5917*1.5907*1.5918*1.5903
07/01/2005 03:00:00*1.5905*1.58975*1.5915*1.58965
07/01/2005 03:05:00*1.58995*1.59065*1.5916*1.58975
07/01/2005 03:10:00*1.59025*1.5914*1.5921*1.5899
07/01/2005 03:15:00*1.5915*1.5923*1.59275*1.591
07/01/2005 03:20:00*1.5923*1.593*1.5934*1.59175
07/01/2005 03:25:00*1.5928*1.5916*1.59325*1.5905
07/01/2005 03:30:00*1.5912*1.59065*1.5917*1.5902
07/01/2005 03:35:00*1.5911*1.5908*1.5919*1.59035
07/01/2005 03:40:00*1.5912*1.59205*1.5924*1.59035
07/01/2005 03:45:00*1.5921*1.5914*1.59235*1.5906
07/01/2005 03:50:00*1.5917*1.5923*1.59325*1.59125
07/01/2005 03:55:00*1.5923*1.59205*1.5932*1.5901
07/01/2005 04:00:00*1.59275*1.5903*1.59275*1.5895
07/01/2005 04:05:00*1.59025*1.5911*1.5911*1.5887
07/01/2005 04:10:00*1.5904*1.58885*1.5911*1.58825
07/01/2005 04:15:00*1.58895*1.5893*1.5896*1.58855
07/01/2005 04:20:00*1.5896*1.5894*1.5901*1.589
07/01/2005 04:25:00*1.5893*1.5886*1.58965*1.5861
07/01/2005 04:30:00*1.58655*1.58865*1.589*1.58655
07/01/2005 04:35:00*1.5889*1.5883*1.58955*1.5876
07/01/2005 04:40:00*1.5883*1.5877*1.5897*1.58725
07/01/2005 04:45:00*1.5876*1.5885*1.5891*1.58705
07/01/2005 04:50:00*1.5887*1.58905*1.5895*1.58815
07/01/2005 04:55:00*1.5889*1.58935*1.5897*1.58845
07/01/2005 05:00:00*1.58895*1.5896*1.5902*1.58895
07/01/2005 05:05:00*1.5896*1.59005*1.5918*1.5892
07/01/2005 05:10:00*1.5904*1.5911*1.5917*1.58985
07/01/2005 05:15:00*1.5908*1.591*1.5917*1.59045
07/01/2005 05:20:00*1.59075*1.59115*1.5916*1.5893
07/01/2005 05:25:00*1.5914*1.5917*1.5924*1.591
07/01/2005 05:30:00*1.5916*1.59145*1.59195*1.59025
07/01/2005 05:35:00*1.5916*1.59305*1.5933*1.59105
07/01/2005 05:40:00*1.5929*1.59295*1.5944*1.59245
07/01/2005 05:45:00*1.593*1.5931*1.594*1.59235
07/01/2005 05:50:00*1.59295*1.5932*1.5938*1.59205
07/01/2005 05:55:00*1.5931*1.5938*1.59395*1.59255
07/01/2005 06:00:00*1.5936*1.5932*1.5938*1.5924
07/01/2005 06:05:00*1.5932*1.59325*1.5935*1.59225
07/01/2005 06:10:00*1.5929*1.5935*1.59415*1.59225
07/01/2005 06:15:00*1.5938*1.5937*1.59455*1.59315
07/01/2005 06:20:00*1.5939*1.59355*1.5945*1.59305
07/01/2005 06:25:00*1.5937*1.5934*1.594*1.59285
07/01/2005 06:30:00*1.5936*1.59415*1.5946*1.59295
07/01/2005 06:35:00*1.59405*1.59485*1.5966*1.59335
07/01/2005 06:40:00*1.5948*1.59475*1.5958*1.59435
07/01/2005 06:45:00*1.5951*1.5959*1.5964*1.59455
07/01/2005 06:50:00*1.59565*1.5962*1.59695*1.59505
07/01/2005 06:55:00*1.5966*1.596*1.59695*1.5958
07/01/2005 07:00:00*1.5962*1.5962*1.5971*1.59585
07/01/2005 07:05:00*1.5965*1.5961*1.5973*1.5957
07/01/2005 07:10:00*1.59605*1.5964*1.5968*1.5958
07/01/2005 07:15:00*1.5964*1.5967*1.59695*1.59605
07/01/2005 07:20:00*1.59675*1.5961*1.597*1.5955
07/01/2005 07:25:00*1.5961*1.59475*1.597*1.59475
07/01/2005 07:30:00*1.5954*1.5958*1.5961*1.59475
07/01/2005 07:35:00*1.59565*1.5957*1.5963*1.59515
07/01/2005 07:40:00*1.59545*1.5949*1.5957*1.5935
07/01/2005 07:45:00*1.5948*1.5957*1.59595*1.59415
07/01/2005 07:50:00*1.5958*1.5953*1.596*1.5951
07/01/2005 07:55:00*1.5958*1.5961*1.5961*1.59485
07/01/2005 08:00:00*1.59575*1.5959*1.5966*1.5954
07/01/2005 08:05:00*1.5959*1.5956*1.5964*1.59535
07/01/2005 08:10:00*1.59595*1.59545*1.59635*1.59505
07/01/2005 08:15:00*1.59575*1.5956*1.59635*1.59545
07/01/2005 08:20:00*1.5958*1.5965*1.5969*1.59555
07/01/2005 08:25:00*1.5965*1.59765*1.59825*1.5965
07/01/2005 08:30:00*1.5976*1.5977*1.5984*1.5971
07/01/2005 08:35:00*1.5973*1.5972*1.5981*1.59675
07/01/2005 08:40:00*1.59755*1.59725*1.5978*1.59655
07/01/2005 08:45:00*1.5974*1.5969*1.59785*1.59635
07/01/2005 08:50:00*1.597*1.59775*1.5985*1.5965
07/01/2005 08:55:00*1.5981*1.59715*1.5986*1.5967
07/01/2005 09:00:00*1.5973*1.59745*1.5981*1.59695
07/01/2005 09:05:00*1.5975*1.59645*1.598*1.59615
07/01/2005 09:10:00*1.5962*1.5959*1.597*1.59515
07/01/2005 09:15:00*1.5955*1.59505*1.59625*1.5945
07/01/2005 09:20:00*1.5953*1.59615*1.59665*1.5947
07/01/2005 09:25:00*1.5964*1.5962*1.5966*1.5951
07/01/2005 09:30:00*1.59635*1.597*1.5981*1.5951
07/01/2005 09:35:00*1.5967*1.59785*1.5982*1.5963
07/01/2005 09:40:00*1.598*1.5972*1.59825*1.5968
07/01/2005 09:45:00*1.5971*1.59745*1.5979*1.5966
07/01/2005 09:50:00*1.5972*1.5975*1.59865*1.5968
07/01/2005 09:55:00*1.5973*1.5978*1.5983*1.59655
07/01/2005 10:00:00*1.59775*1.5967*1.59835*1.5966
07/01/2005 10:05:00*1.5969*1.5977*1.59805*1.5956
07/01/2005 10:10:00*1.5978*1.5961*1.5983*1.59445
07/01/2005 10:15:00*1.5963*1.595*1.5972*1.5946
07/01/2005 10:20:00*1.5951*1.59505*1.5963*1.5939
07/01/2005 10:25:00*1.5955*1.59525*1.59625*1.59365
07/01/2005 10:30:00*1.5951*1.59295*1.5959*1.5927
07/01/2005 10:35:00*1.5938*1.5936*1.5952*1.5929
07/01/2005 10:40:00*1.5937*1.5934*1.5952*1.5927
07/01/2005 10:45:00*1.59335*1.592*1.5943*1.58985
07/01/2005 10:50:00*1.5924*1.5916*1.5944*1.59075
07/01/2005 10:55:00*1.59235*1.5913*1.5935*1.5905
07/01/2005 11:00:00*1.59095*1.5927*1.5935*1.5897
07/01/2005 11:05:00*1.59295*1.59295*1.59395*1.5917
07/01/2005 11:10:00*1.5929*1.5914*1.59335*1.591
07/01/2005 11:15:00*1.59145*1.59005*1.59245*1.5899
07/01/2005 11:20:00*1.5901*1.5909*1.59315*1.5896
07/01/2005 11:25:00*1.5912*1.5919*1.5926*1.5898
07/01/2005 11:30:00*1.5921*1.5922*1.5928*1.59105
07/01/2005 11:35:00*1.5923*1.59125*1.5926*1.58995
07/01/2005 11:40:00*1.5916*1.5923*1.593*1.5911
07/01/2005 11:45:00*1.5927*1.5931*1.5943*1.5923
07/01/2005 11:50:00*1.5933*1.5926*1.594*1.5915
07/01/2005 11:55:00*1.5925*1.5913*1.5936*1.59055
07/01/2005 12:00:00*1.5913*1.5913*1.5921*1.5897
07/01/2005 12:05:00*1.5914*1.5901*1.5914*1.5886
07/01/2005 12:10:00*1.59045*1.5897*1.5912*1.589
07/01/2005 12:15:00*1.58925*1.5899*1.5902*1.5884
07/01/2005 12:20:00*1.5897*1.5901*1.5904*1.5884
07/01/2005 12:25:00*1.5901*1.5899*1.5904*1.5889
07/01/2005 12:30:00*1.59*1.5916*1.5916*1.58955
07/01/2005 12:35:00*1.5913*1.59005*1.5918*1.5892
07/01/2005 12:40:00*1.59*1.5931*1.59355*1.58995
07/01/2005 12:45:00*1.593*1.59165*1.5932*1.5913
07/01/2005 12:50:00*1.5919*1.593*1.5934*1.59165
07/01/2005 12:55:00*1.5931*1.59295*1.59355*1.5919
07/01/2005 13:00:00*1.59275*1.591*1.5934*1.5908
07/01/2005 13:05:00*1.59195*1.5905*1.5924*1.5898
07/01/2005 13:10:00*1.5908*1.5919*1.5925*1.5902
07/01/2005 13:15:00*1.5921*1.5909*1.5925*1.59
07/01/2005 13:20:00*1.59125*1.59015*1.5917*1.5897
07/01/2005 13:25:00*1.5898*1.5904*1.59085*1.589
07/01/2005 13:30:00*1.5905*1.5904*1.5909*1.5896
07/01/2005 13:35:00*1.59*1.59*1.59095*1.5896
07/01/2005 13:40:00*1.59035*1.5902*1.5911*1.5899
07/01/2005 13:45:00*1.5907*1.58985*1.59085*1.5894
07/01/2005 13:50:00*1.59005*1.5899*1.5904*1.58895
07/01/2005 13:55:00*1.5894*1.5897*1.5902*1.5891
07/01/2005 14:00:00*1.58965*1.59115*1.5918*1.5891
07/01/2005 14:05:00*1.5911*1.5916*1.59205*1.5905
07/01/2005 14:10:00*1.5918*1.59185*1.5923*1.59085
07/01/2005 14:15:00*1.5918*1.5904*1.59205*1.59015
07/01/2005 14:20:00*1.5906*1.59045*1.5909*1.5898
07/01/2005 14:25:00*1.5903*1.5907*1.5921*1.58975
07/01/2005 14:30:00*1.5909*1.59065*1.5924*1.58995
07/01/2005 14:35:00*1.5903*1.5918*1.5922*1.58915
07/01/2005 14:40:00*1.5915*1.5912*1.5922*1.5902
07/01/2005 14:45:00*1.591*1.5913*1.5922*1.5901
07/01/2005 14:50:00*1.59185*1.59185*1.59235*1.5911
07/01/2005 14:55:00*1.5922*1.59175*1.5924*1.5915
07/01/2005 15:00:00*1.59135*1.59135*1.5924*1.5906
07/01/2005 15:05:00*1.5914*1.5914*1.5921*1.5908
07/01/2005 15:10:00*1.5917*1.5912*1.5917*1.5903
07/01/2005 15:15:00*1.5913*1.5912*1.5914*1.5903
07/01/2005 15:20:00*1.5911*1.5921*1.5921*1.5902
07/01/2005 15:25:00*1.592*1.592*1.59255*1.5914
07/01/2005 15:30:00*1.5922*1.5912*1.59225*1.59115
07/01/2005 15:35:00*1.5916*1.59085*1.59175*1.5906
07/01/2005 15:40:00*1.5911*1.59045*1.59175*1.5895
07/01/2005 15:45:00*1.5905*1.59035*1.59075*1.5899
07/01/2005 15:50:00*1.5904*1.59085*1.59155*1.59
07/01/2005 15:55:00*1.5909*1.5921*1.5923*1.5905
07/01/2005 16:00:00*1.59195*1.59225*1.5929*1.5899
07/01/2005 16:05:00*1.59245*1.5933*1.5939*1.5922
07/01/2005 16:10:00*1.5938*1.5944*1.595*1.593
07/01/2005 16:15:00*1.5943*1.5936*1.5946*1.5928
07/01/2005 16:20:00*1.59365*1.5941*1.5948*1.5934
07/01/2005 16:25:00*1.5941*1.5943*1.5946*1.5936
07/01/2005 16:30:00*1.5942*1.5945*1.5947*1.5936
07/01/2005 16:35:00*1.5947*1.5935*1.5948*1.593
07/01/2005 16:40:00*1.5934*1.5916*1.5939*1.5905
07/01/2005 16:45:00*1.5916*1.5906*1.5917*1.587
07/01/2005 16:50:00*1.5908*1.5905*1.5916*1.5902
07/01/2005 16:55:00*1.5902*1.5907*1.5931*1.5902
07/01/2005 17:00:00*1.5905*1.5906*1.5907*1.5893
