06/29/2005 17:05:00*1.5842*1.58415*1.585*1.5838
06/29/2005 17:10:00*1.5844*1.58395*1.58485*1.58355
06/29/2005 17:15:00*1.5841*1.5849*1.58505*1.5837
06/29/2005 17:20:00*1.58385*1.58405*1.5882*1.5835
06/29/2005 17:25:00*1.58395*1.5838*1.5881*1.5834
06/29/2005 17:30:00*1.5838*1.58385*1.58465*1.5835
06/29/2005 17:35:00*1.58355*1.58415*1.58455*1.58355
06/29/2005 17:40:00*1.5843*1.58375*1.58455*1.5834
06/29/2005 17:45:00*1.5838*1.5834*1.58455*1.5831
06/29/2005 17:50:00*1.5835*1.58345*1.584*1.5828
06/29/2005 17:55:00*1.5835*1.5835*1.5838*1.58265
06/29/2005 18:00:00*1.58305*1.5837*1.58385*1.5827
06/29/2005 18:05:00*1.5838*1.58395*1.58475*1.5829
06/29/2005 18:10:00*1.58425*1.58415*1.58465*1.58365
06/29/2005 18:15:00*1.5846*1.58415*1.58475*1.58365
06/29/2005 18:20:00*1.58425*1.5836*1.5849*1.58335
06/29/2005 18:25:00*1.5836*1.58385*1.5843*1.58335
06/29/2005 18:30:00*1.5836*1.58325*1.58425*1.58315
06/29/2005 18:35:00*1.5835*1.58355*1.5843*1.5826
06/29/2005 18:40:00*1.5835*1.58355*1.5838*1.5827
06/29/2005 18:45:00*1.5837*1.584*1.58435*1.5831
06/29/2005 18:50:00*1.5837*1.58395*1.58415*1.58295
06/29/2005 18:55:00*1.5832*1.58425*1.58645*1.58285
06/29/2005 19:00:00*1.5845*1.5843*1.58475*1.58405
06/29/2005 19:05:00*1.58435*1.58375*1.58485*1.58295
06/29/2005 19:10:00*1.5837*1.5837*1.58425*1.5832
06/29/2005 19:15:00*1.5836*1.5832*1.58425*1.58275
06/29/2005 19:20:00*1.58325*1.58375*1.58415*1.5832
06/29/2005 19:25:00*1.5836*1.58325*1.58395*1.58285
06/29/2005 19:30:00*1.58345*1.58275*1.58365*1.5826
06/29/2005 19:35:00*1.5835*1.58355*1.5838*1.58245
06/29/2005 19:40:00*1.5831*1.5832*1.58405*1.58295
06/29/2005 19:45:00*1.5834*1.58325*1.58395*1.5828
06/29/2005 19:50:00*1.5829*1.5831*1.5837*1.5829
06/29/2005 19:55:00*1.5833*1.58385*1.58385*1.5829
06/29/2005 20:00:00*1.58365*1.584*1.58435*1.5831
06/29/2005 20:05:00*1.584*1.58345*1.584*1.5828
06/29/2005 20:10:00*1.58355*1.5847*1.5848*1.583
06/29/2005 20:15:00*1.5836*1.5848*1.5852*1.583
06/29/2005 20:20:00*1.58425*1.5835*1.5848*1.5824
06/29/2005 20:25:00*1.5835*1.58375*1.58395*1.58255
06/29/2005 20:30:00*1.58295*1.5829*1.58375*1.5826
06/29/2005 20:35:00*1.5831*1.5826*1.58375*1.58155
06/29/2005 20:40:00*1.58285*1.5826*1.58375*1.5819
06/29/2005 20:45:00*1.5824*1.5823*1.58345*1.5821
06/29/2005 20:50:00*1.58235*1.583*1.5833*1.5819
06/29/2005 20:55:00*1.5821*1.583*1.5835*1.5821
06/29/2005 21:00:00*1.583*1.5829*1.58365*1.5824
06/29/2005 21:05:00*1.5833*1.58255*1.5838*1.58235
06/29/2005 21:10:00*1.5829*1.583*1.58385*1.58235
06/29/2005 21:15:00*1.5831*1.583*1.58405*1.58285
06/29/2005 21:20:00*1.58325*1.5836*1.58445*1.58275
06/29/2005 21:25:00*1.5837*1.5836*1.58445*1.583
06/29/2005 21:30:00*1.58375*1.58335*1.5843*1.58305
06/29/2005 21:35:00*1.5832*1.58355*1.58385*1.5829
06/29/2005 21:40:00*1.58335*1.58305*1.5837*1.5828
06/29/2005 21:45:00*1.5832*1.58315*1.584*1.58265
06/29/2005 21:50:00*1.5834*1.5832*1.5838*1.5827
06/29/2005 21:55:00*1.5837*1.58345*1.58415*1.58295
06/29/2005 22:00:00*1.5838*1.5829*1.584*1.58265
06/29/2005 22:05:00*1.5827*1.5829*1.5836*1.5823
06/29/2005 22:10:00*1.58285*1.5819*1.58325*1.5814
06/29/2005 22:15:00*1.5818*1.5818*1.5822*1.5812
06/29/2005 22:20:00*1.58165*1.58215*1.58295*1.58155
06/29/2005 22:25:00*1.582*1.5818*1.58285*1.58145
06/29/2005 22:30:00*1.5821*1.5823*1.58305*1.5816
06/29/2005 22:35:00*1.5828*1.5823*1.58305*1.58195
06/29/2005 22:40:00*1.5825*1.582*1.5833*1.58185
06/29/2005 22:45:00*1.5822*1.58265*1.5835*1.5816
06/29/2005 22:50:00*1.58285*1.58265*1.58345*1.5823
06/29/2005 22:55:00*1.58245*1.5824*1.58335*1.58225
06/29/2005 23:00:00*1.58235*1.58215*1.5829*1.58195
06/29/2005 23:05:00*1.5823*1.5821*1.5827*1.58145
06/29/2005 23:10:00*1.58215*1.582*1.58245*1.58155
06/29/2005 23:15:00*1.582*1.58235*1.5827*1.5817
06/29/2005 23:20:00*1.582*1.582*1.5828*1.58165
06/29/2005 23:25:00*1.5823*1.5829*1.58335*1.5819
06/29/2005 23:30:00*1.5826*1.58285*1.5834*1.58245
06/29/2005 23:35:00*1.58265*1.5828*1.5833*1.5823
06/29/2005 23:40:00*1.58285*1.58275*1.5834*1.58235
06/29/2005 23:45:00*1.58285*1.58245*1.58335*1.5821
06/29/2005 23:50:00*1.58205*1.583*1.58305*1.58195
06/29/2005 23:55:00*1.5827*1.5825*1.58355*1.58235
06/30/2005 00:00:00*1.58265*1.5829*1.5832*1.58235
06/30/2005 00:05:00*1.5828*1.58305*1.5834*1.58205
06/30/2005 00:10:00*1.58235*1.5832*1.5835*1.58205
06/30/2005 00:15:00*1.58315*1.5834*1.58385*1.5829
06/30/2005 00:20:00*1.58335*1.5833*1.58425*1.5829
06/30/2005 00:25:00*1.5831*1.58335*1.58395*1.5829
06/30/2005 00:30:00*1.5833*1.5833*1.58375*1.5827
06/30/2005 00:35:00*1.5831*1.5827*1.58405*1.58265
06/30/2005 00:40:00*1.5829*1.58255*1.5834*1.5824
06/30/2005 00:45:00*1.5826*1.5829*1.5831*1.5824
06/30/2005 00:50:00*1.5827*1.5824*1.58335*1.5822
06/30/2005 00:55:00*1.5826*1.58245*1.5832*1.582
06/30/2005 01:00:00*1.58255*1.58235*1.5834*1.58205
06/30/2005 01:05:00*1.5825*1.5823*1.5827*1.58165
06/30/2005 01:10:00*1.582*1.58235*1.5831*1.58135
06/30/2005 01:15:00*1.5826*1.58245*1.5832*1.5817
06/30/2005 01:20:00*1.5824*1.58235*1.5839*1.582
06/30/2005 01:25:00*1.58235*1.5829*1.5831*1.58185
06/30/2005 01:30:00*1.58295*1.58255*1.58345*1.5821
06/30/2005 01:35:00*1.5826*1.58265*1.5834*1.58235
06/30/2005 01:40:00*1.5826*1.5827*1.5832*1.5822
06/30/2005 01:45:00*1.583*1.58265*1.5834*1.5821
06/30/2005 01:50:00*1.58285*1.5838*1.5839*1.5824
06/30/2005 01:55:00*1.5833*1.5831*1.5841*1.5827
06/30/2005 02:00:00*1.5833*1.5836*1.5843*1.583
06/30/2005 02:05:00*1.5837*1.5834*1.5846*1.5827
06/30/2005 02:10:00*1.5835*1.58315*1.584*1.58275
06/30/2005 02:15:00*1.583*1.5827*1.5838*1.5824
06/30/2005 02:20:00*1.58275*1.5836*1.5839*1.58195
06/30/2005 02:25:00*1.5837*1.5835*1.5849*1.58305
06/30/2005 02:30:00*1.5837*1.5838*1.5849*1.5832
06/30/2005 02:35:00*1.5837*1.5843*1.585*1.5833
06/30/2005 02:45:00*1.5848*1.584*1.5848*1.58345
06/30/2005 02:50:00*1.5838*1.58335*1.5847*1.58325
06/30/2005 02:55:00*1.5838*1.58285*1.5841*1.5824
06/30/2005 03:00:00*1.58275*1.5825*1.58315*1.58195
06/30/2005 03:05:00*1.5826*1.5823*1.5832*1.58195
06/30/2005 03:10:00*1.58195*1.5827*1.5828*1.58125
06/30/2005 03:15:00*1.5818*1.58295*1.58295*1.5814
06/30/2005 03:20:00*1.5825*1.5823*1.58295*1.58115
06/30/2005 03:25:00*1.5818*1.5816*1.58245*1.5814
06/30/2005 03:30:00*1.58165*1.5819*1.58225*1.5812
06/30/2005 03:35:00*1.5818*1.5813*1.5826*1.5803
06/30/2005 03:40:00*1.5812*1.5817*1.58225*1.5807
06/30/2005 03:45:00*1.5816*1.5811*1.5821*1.5807
06/30/2005 03:50:00*1.5812*1.5821*1.58295*1.58085
06/30/2005 03:55:00*1.5816*1.5818*1.58285*1.5812
06/30/2005 04:00:00*1.582*1.58195*1.58245*1.5812
06/30/2005 04:05:00*1.5822*1.5828*1.5834*1.5815
06/30/2005 04:10:00*1.5826*1.58355*1.58445*1.582
06/30/2005 04:15:00*1.5838*1.58415*1.58455*1.582
06/30/2005 04:20:00*1.5844*1.5846*1.58525*1.5812
06/30/2005 04:25:00*1.5836*1.5846*1.5853*1.5818
06/30/2005 04:30:00*1.58495*1.58425*1.5857*1.582
06/30/2005 04:35:00*1.5845*1.5843*1.5855*1.5819
06/30/2005 04:40:00*1.5844*1.5838*1.5853*1.58335
06/30/2005 04:45:00*1.584*1.5844*1.5848*1.5834
06/30/2005 04:50:00*1.5843*1.584*1.585*1.5838
06/30/2005 04:55:00*1.5841*1.58365*1.5845*1.58345
06/30/2005 05:00:00*1.58375*1.5854*1.58555*1.58345
06/30/2005 05:05:00*1.5851*1.5843*1.58565*1.5837
06/30/2005 05:10:00*1.5846*1.58505*1.58615*1.5841
06/30/2005 05:15:00*1.5852*1.58565*1.5862*1.5847
06/30/2005 05:20:00*1.5856*1.5856*1.5862*1.585
06/30/2005 05:25:00*1.5855*1.58665*1.58705*1.5847
06/30/2005 05:30:00*1.58625*1.58635*1.58735*1.5852
06/30/2005 05:35:00*1.5863*1.5856*1.58715*1.5853
06/30/2005 05:40:00*1.5854*1.58545*1.58635*1.58495
06/30/2005 05:45:00*1.586*1.5847*1.586*1.58345
06/30/2005 05:50:00*1.58445*1.5852*1.586*1.58405
06/30/2005 05:55:00*1.5843*1.5856*1.58625*1.5843
06/30/2005 06:00:00*1.5858*1.5857*1.5864*1.5848
06/30/2005 06:05:00*1.5859*1.58585*1.5865*1.5853
06/30/2005 06:10:00*1.58605*1.58535*1.5863*1.58495
06/30/2005 06:15:00*1.5853*1.5854*1.5863*1.5851
06/30/2005 06:20:00*1.5852*1.5845*1.5859*1.5841
06/30/2005 06:25:00*1.5846*1.5848*1.58535*1.5836
06/30/2005 06:30:00*1.58505*1.58455*1.5861*1.5844
06/30/2005 06:35:00*1.5845*1.58595*1.58625*1.58405
06/30/2005 06:40:00*1.5862*1.5863*1.5867*1.5852
06/30/2005 06:45:00*1.5862*1.58545*1.58695*1.5846
06/30/2005 06:50:00*1.5853*1.5865*1.58665*1.5848
06/30/2005 06:55:00*1.5859*1.5865*1.5871*1.5845
06/30/2005 07:00:00*1.5867*1.5854*1.58705*1.5852
06/30/2005 07:05:00*1.5856*1.58615*1.5875*1.5854
06/30/2005 07:10:00*1.586*1.5869*1.5869*1.58545
06/30/2005 07:15:00*1.5862*1.5866*1.5871*1.58555
06/30/2005 07:20:00*1.58655*1.5882*1.5885*1.58625
06/30/2005 07:25:00*1.5887*1.58855*1.58885*1.5875
06/30/2005 07:30:00*1.5882*1.588*1.5887*1.58765
06/30/2005 07:35:00*1.5881*1.58825*1.5885*1.587
06/30/2005 07:40:00*1.5881*1.58765*1.5885*1.5872
06/30/2005 07:45:00*1.5877*1.58815*1.5897*1.58745
06/30/2005 07:50:00*1.5884*1.5885*1.589*1.5877
06/30/2005 07:55:00*1.5887*1.5881*1.58925*1.5878
06/30/2005 08:00:00*1.588*1.5887*1.58925*1.58785
06/30/2005 08:05:00*1.58885*1.58865*1.58925*1.5879
06/30/2005 08:10:00*1.58825*1.58895*1.58925*1.587
06/30/2005 08:15:00*1.5886*1.58855*1.58955*1.587
06/30/2005 08:20:00*1.58865*1.5892*1.5898*1.58835
06/30/2005 08:25:00*1.5901*1.58885*1.5901*1.5881
06/30/2005 08:30:00*1.58905*1.58835*1.58955*1.58815
06/30/2005 08:35:00*1.5885*1.5887*1.5901*1.58795
06/30/2005 08:40:00*1.58865*1.5884*1.5896*1.5879
06/30/2005 08:45:00*1.5881*1.5895*1.59015*1.5875
06/30/2005 08:50:00*1.58975*1.5886*1.5907*1.58825
06/30/2005 08:55:00*1.5888*1.58685*1.58995*1.5864
06/30/2005 09:00:00*1.5865*1.58685*1.58755*1.5858
06/30/2005 09:05:00*1.5869*1.5866*1.5872*1.58605
06/30/2005 09:10:00*1.58675*1.5866*1.58725*1.5864
06/30/2005 09:15:00*1.5868*1.5867*1.5873*1.58575
06/30/2005 09:20:00*1.587*1.58645*1.5872*1.58605
06/30/2005 09:25:00*1.587*1.5879*1.5883*1.58645
06/30/2005 09:30:00*1.58775*1.5881*1.58995*1.5876
06/30/2005 09:35:00*1.588*1.5876*1.5886*1.58685
06/30/2005 09:40:00*1.5873*1.58725*1.58775*1.5867
06/30/2005 09:45:00*1.5872*1.5871*1.58785*1.5865
06/30/2005 09:50:00*1.587*1.5881*1.58865*1.58695
06/30/2005 09:55:00*1.588*1.58785*1.5883*1.58705
06/30/2005 10:00:00*1.5878*1.58775*1.5885*1.58695
06/30/2005 10:05:00*1.5876*1.58835*1.5888*1.5872
06/30/2005 10:10:00*1.5884*1.5891*1.5894*1.5878
06/30/2005 10:15:00*1.5891*1.5886*1.5892*1.58795
06/30/2005 10:20:00*1.58855*1.5883*1.5891*1.588
06/30/2005 10:25:00*1.5882*1.5881*1.5889*1.58775
06/30/2005 10:30:00*1.5882*1.5887*1.5893*1.58755
06/30/2005 10:35:00*1.5887*1.587*1.5892*1.5865
06/30/2005 10:40:00*1.5869*1.5889*1.5894*1.5866
06/30/2005 10:45:00*1.58865*1.58725*1.5895*1.5863
06/30/2005 10:50:00*1.5869*1.5863*1.5876*1.58505
06/30/2005 10:55:00*1.5865*1.58695*1.58755*1.5858
06/30/2005 11:00:00*1.5869*1.58775*1.5883*1.58605
06/30/2005 11:05:00*1.5878*1.58865*1.58895*1.5867
06/30/2005 11:10:00*1.5884*1.5889*1.58975*1.58765
06/30/2005 11:15:00*1.589*1.5879*1.5893*1.58725
06/30/2005 11:20:00*1.5877*1.58675*1.58865*1.58635
06/30/2005 11:25:00*1.587*1.58745*1.5884*1.58625
06/30/2005 11:30:00*1.5877*1.58695*1.5883*1.5865
06/30/2005 11:35:00*1.58715*1.58625*1.5875*1.5855
06/30/2005 11:40:00*1.5861*1.5866*1.587*1.5855
06/30/2005 11:45:00*1.5866*1.5867*1.5876*1.5855
06/30/2005 11:50:00*1.5867*1.5886*1.589*1.58665
06/30/2005 11:55:00*1.5881*1.58925*1.5901*1.5877
06/30/2005 12:00:00*1.58915*1.5887*1.5899*1.5882
06/30/2005 12:05:00*1.5887*1.5882*1.58935*1.5878
06/30/2005 12:10:00*1.5883*1.58825*1.58895*1.5878
06/30/2005 12:15:00*1.5882*1.58855*1.5893*1.5874
06/30/2005 12:20:00*1.5884*1.58995*1.58995*1.58825
06/30/2005 12:25:00*1.5897*1.5889*1.59115*1.5889
06/30/2005 12:30:00*1.58925*1.58905*1.59015*1.5877
06/30/2005 12:35:00*1.5888*1.589*1.58995*1.5881
06/30/2005 12:40:00*1.589*1.5893*1.5901*1.58855
06/30/2005 12:45:00*1.5893*1.5884*1.5898*1.5876
06/30/2005 12:50:00*1.58835*1.5878*1.5887*1.5865
06/30/2005 12:55:00*1.5883*1.5873*1.58865*1.5868
06/30/2005 13:00:00*1.5873*1.58735*1.588*1.5869
06/30/2005 13:05:00*1.58735*1.58765*1.5883*1.5869
06/30/2005 13:10:00*1.58785*1.5884*1.58865*1.58725
06/30/2005 13:15:00*1.5884*1.58875*1.5899*1.58775
06/30/2005 13:20:00*1.5886*1.58795*1.5891*1.5878
06/30/2005 13:25:00*1.5879*1.58845*1.58885*1.58785
06/30/2005 13:30:00*1.58825*1.58845*1.58885*1.5879
06/30/2005 13:35:00*1.58865*1.58845*1.5891*1.58815
06/30/2005 13:40:00*1.5883*1.58905*1.5894*1.58825
06/30/2005 13:45:00*1.5893*1.58825*1.5898*1.5879
06/30/2005 13:50:00*1.58855*1.5871*1.58875*1.5855
06/30/2005 13:55:00*1.5871*1.5878*1.58825*1.5869
06/30/2005 14:00:00*1.5878*1.58795*1.5891*1.5871
06/30/2005 14:05:00*1.5882*1.5875*1.5888*1.58725
06/30/2005 14:10:00*1.58745*1.5875*1.58855*1.5865
06/30/2005 14:15:00*1.588*1.58845*1.5891*1.58665
06/30/2005 14:20:00*1.5885*1.5889*1.58925*1.58645
06/30/2005 14:25:00*1.5887*1.58825*1.5895*1.58705
06/30/2005 14:30:00*1.58835*1.58795*1.5888*1.58685
06/30/2005 14:35:00*1.58775*1.5893*1.5899*1.58755
06/30/2005 14:40:00*1.5897*1.59075*1.5919*1.58855
06/30/2005 14:45:00*1.5905*1.5904*1.59165*1.5897
06/30/2005 14:50:00*1.5904*1.5924*1.5927*1.59025
06/30/2005 14:55:00*1.59235*1.59215*1.5929*1.59135
06/30/2005 15:00:00*1.5926*1.5927*1.5939*1.59215
06/30/2005 15:05:00*1.5923*1.59245*1.5932*1.59145
06/30/2005 15:10:00*1.5922*1.5929*1.5929*1.5914
06/30/2005 15:15:00*1.59235*1.5909*1.5929*1.59045
06/30/2005 15:20:00*1.59085*1.59035*1.59135*1.5892
06/30/2005 15:25:00*1.5904*1.59105*1.5918*1.59025
06/30/2005 15:30:00*1.59115*1.5918*1.5922*1.59085
06/30/2005 15:35:00*1.5913*1.59135*1.5926*1.59095
06/30/2005 15:40:00*1.5915*1.59185*1.592*1.591
06/30/2005 15:45:00*1.5919*1.5919*1.5922*1.591
06/30/2005 15:50:00*1.59155*1.59125*1.5922*1.5909
06/30/2005 15:55:00*1.5913*1.59025*1.5913*1.59
06/30/2005 16:00:00*1.5905*1.5899*1.59105*1.5893
06/30/2005 16:05:00*1.5902*1.5898*1.5902*1.5883
06/30/2005 16:10:00*1.58975*1.58975*1.59*1.589
06/30/2005 16:15:00*1.5896*1.58965*1.5905*1.5889
06/30/2005 16:20:00*1.5898*1.5893*1.59065*1.58905
06/30/2005 16:25:00*1.5894*1.5896*1.59045*1.5893
06/30/2005 16:30:00*1.59005*1.58925*1.59005*1.5887
06/30/2005 16:35:00*1.5891*1.58945*1.5897*1.5887
06/30/2005 16:40:00*1.58925*1.5893*1.59*1.5887
06/30/2005 16:45:00*1.58895*1.5889*1.5896*1.58835
06/30/2005 16:50:00*1.5893*1.5888*1.58935*1.5884
06/30/2005 16:55:00*1.5886*1.5889*1.5896*1.5886
06/30/2005 17:00:00*1.5889*1.5878*1.5891*1.5873
