06/27/2005 17:05:00*1.5814*1.58185*1.58185*1.58105
06/27/2005 17:10:00*1.58145*1.5814*1.58185*1.5807
06/27/2005 17:15:00*1.5817*1.5806*1.5817*1.5799
06/27/2005 17:20:00*1.58085*1.581*1.5816*1.58035
06/27/2005 17:25:00*1.5812*1.58195*1.58245*1.5808
06/27/2005 17:30:00*1.5823*1.5823*1.58265*1.58175
06/27/2005 17:35:00*1.5828*1.5828*1.58325*1.582
06/27/2005 17:40:00*1.58315*1.58295*1.58345*1.5826
06/27/2005 17:45:00*1.5828*1.5825*1.58315*1.5821
06/27/2005 17:50:00*1.58215*1.5824*1.58285*1.5818
06/27/2005 17:55:00*1.5821*1.5826*1.58325*1.5818
06/27/2005 18:00:00*1.58265*1.58225*1.58275*1.58185
06/27/2005 18:05:00*1.58205*1.58265*1.5828*1.5819
06/27/2005 18:10:00*1.58245*1.58235*1.58265*1.5808
06/27/2005 18:15:00*1.5824*1.58235*1.58295*1.5809
06/27/2005 18:20:00*1.58205*1.58185*1.58265*1.58115
06/27/2005 18:25:00*1.5817*1.58175*1.58235*1.5811
06/27/2005 18:30:00*1.58165*1.58245*1.58255*1.58155
06/27/2005 18:35:00*1.5828*1.58185*1.5828*1.5817
06/27/2005 18:40:00*1.58205*1.58175*1.58245*1.5813
06/27/2005 18:45:00*1.5818*1.5817*1.58235*1.5813
06/27/2005 18:50:00*1.58175*1.58245*1.583*1.58145
06/27/2005 18:55:00*1.5824*1.58215*1.58265*1.5811
06/27/2005 19:00:00*1.5817*1.5825*1.58295*1.5814
06/27/2005 19:05:00*1.5828*1.58255*1.5844*1.58215
06/27/2005 19:10:00*1.58275*1.5823*1.58295*1.5817
06/27/2005 19:15:00*1.58225*1.5821*1.5835*1.5812
06/27/2005 19:20:00*1.5821*1.5822*1.58255*1.5813
06/27/2005 19:25:00*1.5819*1.5824*1.58285*1.5819
06/27/2005 19:30:00*1.5821*1.58205*1.5856*1.5819
06/27/2005 19:35:00*1.5821*1.5817*1.58275*1.5811
06/27/2005 19:40:00*1.5816*1.5811*1.5823*1.5809
06/27/2005 19:45:00*1.5813*1.5811*1.582*1.5803
06/27/2005 19:50:00*1.5805*1.58065*1.5818*1.5804
06/27/2005 19:55:00*1.5815*1.58125*1.58225*1.58065
06/27/2005 20:00:00*1.5811*1.58095*1.58165*1.58045
06/27/2005 20:05:00*1.581*1.58095*1.5816*1.5804
06/27/2005 20:10:00*1.5812*1.58155*1.58245*1.58095
06/27/2005 20:15:00*1.5815*1.58185*1.58205*1.58095
06/27/2005 20:20:00*1.582*1.58115*1.58225*1.58075
06/27/2005 20:25:00*1.5816*1.581*1.58245*1.5807
06/27/2005 20:30:00*1.5815*1.581*1.58185*1.5809
06/27/2005 20:35:00*1.581*1.58105*1.5817*1.5806
06/27/2005 20:40:00*1.581*1.58055*1.5817*1.5804
06/27/2005 20:45:00*1.58065*1.58165*1.58215*1.58045
06/27/2005 20:50:00*1.58165*1.5814*1.58165*1.58075
06/27/2005 20:55:00*1.58135*1.5817*1.5826*1.58135
06/27/2005 21:00:00*1.5819*1.5818*1.5828*1.5814
06/27/2005 21:05:00*1.5817*1.58235*1.58235*1.58145
06/27/2005 21:10:00*1.58205*1.5818*1.58295*1.5814
06/27/2005 21:15:00*1.582*1.5811*1.5827*1.5808
06/27/2005 21:20:00*1.5813*1.58115*1.58205*1.5805
06/27/2005 21:25:00*1.5813*1.5812*1.58175*1.5808
06/27/2005 21:30:00*1.5811*1.58175*1.58175*1.5806
06/27/2005 21:35:00*1.5818*1.58145*1.58235*1.58095
06/27/2005 21:40:00*1.58175*1.58175*1.5825*1.58115
06/27/2005 21:45:00*1.5814*1.5824*1.58265*1.58135
06/27/2005 21:50:00*1.5825*1.58325*1.58365*1.58195
06/27/2005 21:55:00*1.5827*1.58305*1.58385*1.5821
06/27/2005 22:00:00*1.58285*1.58295*1.58345*1.5825
06/27/2005 22:05:00*1.583*1.58275*1.58355*1.5824
06/27/2005 22:10:00*1.5828*1.58295*1.5835*1.5826
06/27/2005 22:15:00*1.58315*1.583*1.5837*1.5824
06/27/2005 22:20:00*1.5832*1.58305*1.5834*1.5824
06/27/2005 22:25:00*1.5833*1.58285*1.58375*1.58245
06/27/2005 22:30:00*1.58275*1.5826*1.5832*1.5824
06/27/2005 22:35:00*1.5827*1.58305*1.5836*1.5817
06/27/2005 22:40:00*1.58285*1.58305*1.5835*1.58265
06/27/2005 22:45:00*1.5832*1.58295*1.5835*1.58245
06/27/2005 22:50:00*1.5826*1.58295*1.58385*1.5826
06/27/2005 22:55:00*1.5829*1.58295*1.5834*1.5825
06/27/2005 23:00:00*1.5828*1.58325*1.584*1.58255
06/27/2005 23:05:00*1.58305*1.5833*1.5862*1.58285
06/27/2005 23:10:00*1.58325*1.58295*1.5842*1.58265
06/27/2005 23:15:00*1.5825*1.58435*1.58465*1.5825
06/27/2005 23:20:00*1.58395*1.5839*1.5855*1.5835
06/27/2005 23:25:00*1.5844*1.5838*1.5851*1.5827
06/27/2005 23:30:00*1.5837*1.5836*1.5842*1.583
06/27/2005 23:35:00*1.58345*1.58315*1.5843*1.5827
06/27/2005 23:40:00*1.583*1.5831*1.5841*1.5826
06/27/2005 23:45:00*1.5827*1.5832*1.58395*1.5817
06/27/2005 23:50:00*1.58275*1.5829*1.5841*1.5826
06/27/2005 23:55:00*1.5832*1.58235*1.58395*1.5809
06/28/2005 00:00:00*1.58245*1.583*1.5841*1.582
06/28/2005 00:05:00*1.5834*1.5823*1.5838*1.5821
06/28/2005 00:10:00*1.5825*1.58245*1.5849*1.58195
06/28/2005 00:15:00*1.58245*1.5823*1.5834*1.582
06/28/2005 00:20:00*1.58235*1.58235*1.5833*1.5818
06/28/2005 00:25:00*1.58265*1.5824*1.5852*1.5817
06/28/2005 00:30:00*1.58235*1.5825*1.5836*1.5817
06/28/2005 00:35:00*1.583*1.5826*1.5839*1.58195
06/28/2005 00:40:00*1.58265*1.5838*1.5841*1.5825
06/28/2005 00:45:00*1.5837*1.58345*1.58425*1.5827
06/28/2005 00:50:00*1.5835*1.5835*1.5844*1.5829
06/28/2005 00:55:00*1.5835*1.58405*1.5844*1.5833
06/28/2005 01:00:00*1.5844*1.58365*1.5844*1.5832
06/28/2005 01:05:00*1.5833*1.58355*1.5855*1.5831
06/28/2005 01:10:00*1.5835*1.5832*1.58425*1.5827
06/28/2005 01:15:00*1.5831*1.58315*1.5841*1.5825
06/28/2005 01:20:00*1.58315*1.58415*1.5847*1.5829
06/28/2005 01:25:00*1.5841*1.58415*1.5849*1.5835
06/28/2005 01:30:00*1.58385*1.58345*1.58435*1.5833
06/28/2005 01:35:00*1.58335*1.58315*1.58485*1.5827
06/28/2005 01:40:00*1.5833*1.5831*1.58375*1.58285
06/28/2005 01:45:00*1.5833*1.5826*1.5837*1.5824
06/28/2005 01:50:00*1.5829*1.58275*1.5838*1.5824
06/28/2005 01:55:00*1.5829*1.58255*1.5832*1.5818
06/28/2005 02:00:00*1.58235*1.5821*1.5829*1.581
06/28/2005 02:05:00*1.58175*1.5812*1.5824*1.5805
06/28/2005 02:10:00*1.5811*1.5808*1.58265*1.5803
06/28/2005 02:15:00*1.581*1.5816*1.5824*1.58
06/28/2005 02:20:00*1.58175*1.5809*1.5822*1.5806
06/28/2005 02:25:00*1.5809*1.58075*1.5816*1.5801
06/28/2005 02:30:00*1.581*1.5812*1.58155*1.58025
06/28/2005 02:40:00*1.5808*1.5809*1.5817*1.5805
06/28/2005 02:45:00*1.5812*1.5813*1.5821*1.58065
06/28/2005 02:50:00*1.5816*1.5817*1.5822*1.5805
06/28/2005 02:55:00*1.5818*1.5816*1.58285*1.5806
06/28/2005 03:00:00*1.58135*1.5811*1.58225*1.5808
06/28/2005 03:05:00*1.5813*1.5814*1.5822*1.58085
06/28/2005 03:10:00*1.58135*1.58115*1.5822*1.58065
06/28/2005 03:15:00*1.581*1.5811*1.5819*1.58035
06/28/2005 03:20:00*1.5812*1.5807*1.5817*1.58015
06/28/2005 03:25:00*1.5806*1.5812*1.5817*1.5804
06/28/2005 03:30:00*1.58125*1.5803*1.5815*1.58
06/28/2005 03:35:00*1.58065*1.57985*1.5815*1.57925
06/28/2005 03:40:00*1.5799*1.5787*1.5799*1.5762
06/28/2005 03:45:00*1.5789*1.5784*1.5797*1.57795
06/28/2005 03:50:00*1.57855*1.5794*1.5798*1.57805
06/28/2005 03:55:00*1.5795*1.5794*1.5796*1.57855
06/28/2005 04:00:00*1.5793*1.5791*1.5799*1.57875
06/28/2005 04:05:00*1.57935*1.5787*1.5798*1.57825
06/28/2005 04:10:00*1.5789*1.578*1.57905*1.5777
06/28/2005 04:15:00*1.578*1.5786*1.5787*1.57765
06/28/2005 04:20:00*1.5781*1.5786*1.5792*1.577
06/28/2005 04:25:00*1.5788*1.57855*1.5797*1.5779
06/28/2005 04:30:00*1.57835*1.5784*1.5788*1.5776
06/28/2005 04:35:00*1.5787*1.5784*1.5791*1.57765
06/28/2005 04:40:00*1.57865*1.5788*1.579*1.5779
06/28/2005 04:45:00*1.5788*1.578*1.5788*1.5772
06/28/2005 04:50:00*1.5779*1.5773*1.5786*1.57725
06/28/2005 04:55:00*1.5775*1.5781*1.57845*1.57675
06/28/2005 05:00:00*1.5779*1.5777*1.57835*1.57715
06/28/2005 05:05:00*1.5781*1.57815*1.5783*1.577
06/28/2005 05:10:00*1.57775*1.5768*1.57855*1.57665
06/28/2005 05:15:00*1.5769*1.57825*1.5783*1.57655
06/28/2005 05:20:00*1.5783*1.57515*1.57865*1.5748
06/28/2005 05:25:00*1.5748*1.5746*1.57545*1.5735
06/28/2005 05:30:00*1.5747*1.57455*1.57545*1.5739
06/28/2005 05:35:00*1.5745*1.57445*1.57605*1.5738
06/28/2005 05:40:00*1.57425*1.57295*1.57445*1.5725
06/28/2005 05:45:00*1.5728*1.5739*1.57405*1.57255
06/28/2005 05:50:00*1.5738*1.57335*1.574*1.573
06/28/2005 05:55:00*1.5738*1.57405*1.57475*1.57325
06/28/2005 06:00:00*1.57415*1.5743*1.5758*1.5739
06/28/2005 06:05:00*1.5744*1.575*1.5752*1.57405
06/28/2005 06:10:00*1.5748*1.57455*1.5758*1.57405
06/28/2005 06:15:00*1.5742*1.5746*1.5753*1.5738
06/28/2005 06:20:00*1.5747*1.5722*1.5754*1.572
06/28/2005 06:25:00*1.5737*1.5736*1.5754*1.5718
06/28/2005 06:30:00*1.5738*1.57385*1.57425*1.5722
06/28/2005 06:35:00*1.5737*1.5752*1.5752*1.5737
06/28/2005 06:40:00*1.57465*1.5745*1.5752*1.5741
06/28/2005 06:45:00*1.57455*1.5751*1.5755*1.57425
06/28/2005 06:50:00*1.5746*1.5739*1.5751*1.57365
06/28/2005 06:55:00*1.5738*1.57375*1.57445*1.57325
06/28/2005 07:00:00*1.57385*1.5736*1.5743*1.57325
06/28/2005 07:05:00*1.5733*1.5734*1.574*1.57275
06/28/2005 07:10:00*1.5732*1.57305*1.5743*1.57295
06/28/2005 07:15:00*1.5731*1.57465*1.5752*1.57305
06/28/2005 07:20:00*1.57445*1.57525*1.5759*1.5738
06/28/2005 07:25:00*1.5748*1.57535*1.57675*1.57475
06/28/2005 07:30:00*1.57515*1.575*1.57625*1.575
06/28/2005 07:35:00*1.57495*1.5759*1.5765*1.57475
06/28/2005 07:40:00*1.5762*1.5764*1.577*1.57555
06/28/2005 07:45:00*1.5769*1.5776*1.5776*1.576
06/28/2005 07:50:00*1.5778*1.5782*1.57885*1.57675
06/28/2005 07:55:00*1.5784*1.57735*1.5788*1.57685
06/28/2005 08:00:00*1.5772*1.5785*1.5789*1.57715
06/28/2005 08:05:00*1.5786*1.5784*1.5797*1.5782
06/28/2005 08:10:00*1.57865*1.57825*1.57895*1.57775
06/28/2005 08:15:00*1.57845*1.5787*1.57915*1.5778
06/28/2005 08:20:00*1.5786*1.5792*1.57955*1.57855
06/28/2005 08:25:00*1.5793*1.5799*1.5806*1.57875
06/28/2005 08:30:00*1.5802*1.57975*1.5804*1.5788
06/28/2005 08:35:00*1.5803*1.5792*1.5804*1.5783
06/28/2005 08:40:00*1.5785*1.578*1.5792*1.5775
06/28/2005 08:45:00*1.578*1.5784*1.5787*1.5775
06/28/2005 08:50:00*1.5784*1.5792*1.5795*1.57795
06/28/2005 08:55:00*1.5788*1.579*1.5795*1.578
06/28/2005 09:00:00*1.57895*1.5799*1.5802*1.5779
06/28/2005 09:05:00*1.5798*1.5795*1.58105*1.5793
06/28/2005 09:10:00*1.5794*1.5788*1.58*1.5782
06/28/2005 09:15:00*1.579*1.578*1.5794*1.5777
06/28/2005 09:20:00*1.578*1.5782*1.57845*1.57745
06/28/2005 09:25:00*1.57845*1.57765*1.5788*1.5772
06/28/2005 09:30:00*1.5777*1.57745*1.57805*1.5764
06/28/2005 09:35:00*1.57715*1.57765*1.5782*1.5767
06/28/2005 09:40:00*1.5775*1.5781*1.5782*1.57715
06/28/2005 09:45:00*1.5779*1.5773*1.5789*1.5769
06/28/2005 09:50:00*1.57765*1.5772*1.57855*1.57655
06/28/2005 09:55:00*1.57735*1.577*1.5774*1.57615
06/28/2005 10:00:00*1.57695*1.57705*1.5781*1.57615
06/28/2005 10:05:00*1.57725*1.5766*1.57805*1.5764
06/28/2005 10:10:00*1.5765*1.5764*1.5777*1.57575
06/28/2005 10:15:00*1.5762*1.5765*1.5772*1.5758
06/28/2005 10:20:00*1.5764*1.5762*1.5766*1.5755
06/28/2005 10:25:00*1.57605*1.5764*1.5766*1.57565
06/28/2005 10:30:00*1.57625*1.5757*1.5767*1.5751
06/28/2005 10:35:00*1.576*1.5755*1.5766*1.57535
06/28/2005 10:40:00*1.5753*1.5757*1.5766*1.5742
06/28/2005 10:45:00*1.5761*1.5758*1.5766*1.57515
06/28/2005 10:50:00*1.5759*1.576*1.5768*1.57545
06/28/2005 10:55:00*1.5761*1.5762*1.5765*1.57525
06/28/2005 11:00:00*1.57635*1.5773*1.57735*1.5758
06/28/2005 11:05:00*1.577*1.57685*1.5777*1.5759
06/28/2005 11:10:00*1.5769*1.5778*1.57805*1.57635
06/28/2005 11:15:00*1.5777*1.5784*1.5793*1.57715
06/28/2005 11:20:00*1.5787*1.5797*1.58005*1.57775
06/28/2005 11:25:00*1.5798*1.5796*1.58*1.5788
06/28/2005 11:30:00*1.5795*1.5793*1.57985*1.5788
06/28/2005 11:35:00*1.5792*1.5788*1.5794*1.577
06/28/2005 11:40:00*1.5788*1.57855*1.5794*1.5782
06/28/2005 11:45:00*1.579*1.5788*1.5795*1.577
06/28/2005 11:50:00*1.57855*1.5795*1.5796*1.57855
06/28/2005 11:55:00*1.5797*1.57915*1.57985*1.5784
06/28/2005 12:00:00*1.5792*1.58*1.5808*1.5787
06/28/2005 12:05:00*1.58*1.5799*1.5804*1.57895
06/28/2005 12:10:00*1.57925*1.5796*1.58*1.57815
06/28/2005 12:15:00*1.5796*1.5787*1.5801*1.57825
06/28/2005 12:20:00*1.5786*1.5782*1.5801*1.5781
06/28/2005 12:25:00*1.5786*1.5783*1.5795*1.57775
06/28/2005 12:30:00*1.5788*1.5777*1.579*1.57685
06/28/2005 12:35:00*1.57755*1.5775*1.57805*1.577
06/28/2005 12:40:00*1.57765*1.5776*1.57805*1.577
06/28/2005 12:45:00*1.5781*1.57765*1.5781*1.5745
06/28/2005 12:50:00*1.5778*1.57765*1.57805*1.5772
06/28/2005 12:55:00*1.5777*1.57765*1.5782*1.5734
06/28/2005 13:00:00*1.5777*1.5779*1.5782*1.57735
06/28/2005 13:05:00*1.57785*1.5776*1.5784*1.576
06/28/2005 13:10:00*1.57775*1.5773*1.57815*1.5768
06/28/2005 13:15:00*1.5779*1.5771*1.5779*1.5767
06/28/2005 13:20:00*1.5774*1.57715*1.578*1.5761
06/28/2005 13:25:00*1.5772*1.5777*1.578*1.57555
06/28/2005 13:30:00*1.57775*1.5779*1.5785*1.5768
06/28/2005 13:35:00*1.57805*1.578*1.57855*1.5771
06/28/2005 13:40:00*1.5781*1.5772*1.579*1.5771
06/28/2005 13:45:00*1.5775*1.57705*1.5783*1.5756
06/28/2005 13:50:00*1.5775*1.5799*1.58065*1.57565
06/28/2005 13:55:00*1.58*1.58015*1.5811*1.5773
06/28/2005 14:00:00*1.58035*1.5811*1.5815*1.5797
06/28/2005 14:05:00*1.5812*1.58095*1.5815*1.5804
06/28/2005 14:10:00*1.5806*1.58075*1.58135*1.5802
06/28/2005 14:15:00*1.5811*1.58125*1.58175*1.5804
06/28/2005 14:20:00*1.5815*1.582*1.5825*1.58095
06/28/2005 14:25:00*1.5821*1.58235*1.5827*1.5813
06/28/2005 14:30:00*1.58185*1.58175*1.5824*1.5809
06/28/2005 14:35:00*1.5817*1.58175*1.5826*1.5807
06/28/2005 14:40:00*1.58205*1.58195*1.58265*1.58145
06/28/2005 14:45:00*1.5816*1.5826*1.58295*1.5816
06/28/2005 14:50:00*1.58255*1.58195*1.58305*1.5815
06/28/2005 14:55:00*1.582*1.5821*1.58225*1.5817
06/28/2005 15:00:00*1.5818*1.5823*1.58245*1.5815
06/28/2005 15:05:00*1.582*1.58315*1.58325*1.5816
06/28/2005 15:10:00*1.58335*1.58345*1.58385*1.5828
06/28/2005 15:15:00*1.5833*1.58325*1.58375*1.5828
06/28/2005 15:20:00*1.5829*1.58285*1.58345*1.5823
06/28/2005 15:25:00*1.5829*1.5829*1.5834*1.5825
06/28/2005 15:30:00*1.58265*1.58265*1.5834*1.5824
06/28/2005 15:35:00*1.5826*1.5822*1.58295*1.582
06/28/2005 15:40:00*1.58265*1.5822*1.58325*1.5818
06/28/2005 15:45:00*1.5824*1.58195*1.58265*1.5816
06/28/2005 15:50:00*1.58195*1.58185*1.58245*1.58095
06/28/2005 15:55:00*1.5824*1.5817*1.5824*1.5811
06/28/2005 16:00:00*1.58135*1.5819*1.58205*1.5805
06/28/2005 16:05:00*1.5817*1.5817*1.58265*1.58135
06/28/2005 16:10:00*1.5813*1.58145*1.5818*1.58075
06/28/2005 16:15:00*1.58155*1.5813*1.58165*1.58075
06/28/2005 16:20:00*1.58125*1.5809*1.58165*1.5806
06/28/2005 16:25:00*1.5813*1.5809*1.58145*1.5806
06/28/2005 16:30:00*1.5808*1.5817*1.58185*1.5808
06/28/2005 16:35:00*1.5812*1.5815*1.582*1.5805
06/28/2005 16:40:00*1.58125*1.58055*1.5815*1.5805
06/28/2005 16:45:00*1.5807*1.581*1.58145*1.5803
06/28/2005 16:50:00*1.5813*1.58155*1.5822*1.5808
06/28/2005 16:55:00*1.58185*1.58075*1.58185*1.5805
06/28/2005 17:00:00*1.5809*1.58055*1.5815*1.5803
