06/26/2005 14:05:00*1.57035*1.57035*1.5717*1.57035
06/26/2005 14:10:00*1.57035*1.57035*1.57035*1.57035
06/26/2005 14:15:00*1.57035*1.57035*1.57035*1.57035
06/26/2005 14:20:00*1.57035*1.57035*1.57035*1.57035
06/26/2005 14:25:00*1.57035*1.57035*1.57035*1.57035
06/26/2005 14:30:00*1.57035*1.57035*1.57035*1.57035
06/26/2005 14:35:00*1.57035*1.5697*1.57035*1.5697
06/26/2005 14:40:00*1.56955*1.56985*1.5701*1.5695
06/26/2005 14:45:00*1.56985*1.56985*1.56985*1.56985
06/26/2005 14:50:00*1.56985*1.56985*1.56985*1.56985
06/26/2005 14:55:00*1.57075*1.57035*1.57075*1.56985
06/26/2005 15:00:00*1.5704*1.57085*1.5735*1.56935
06/26/2005 15:05:00*1.57065*1.57215*1.5759*1.57025
06/26/2005 15:10:00*1.57225*1.57215*1.57235*1.57175
06/26/2005 15:15:00*1.57235*1.57275*1.57405*1.57215
06/26/2005 15:20:00*1.57285*1.5731*1.57425*1.57175
06/26/2005 15:25:00*1.57255*1.572*1.5731*1.572
06/26/2005 15:30:00*1.57205*1.57255*1.57415*1.5719
06/26/2005 15:35:00*1.57235*1.57235*1.57255*1.57215
06/26/2005 15:40:00*1.57255*1.57275*1.57295*1.572
06/26/2005 15:45:00*1.57295*1.57255*1.5759*1.57205
06/26/2005 15:50:00*1.57265*1.57235*1.57275*1.57185
06/26/2005 15:55:00*1.5722*1.57195*1.57265*1.5714
06/26/2005 16:00:00*1.5717*1.57155*1.57215*1.57135
06/26/2005 16:05:00*1.57215*1.57175*1.5756*1.57145
06/26/2005 16:10:00*1.57185*1.57185*1.57235*1.5715
06/26/2005 16:15:00*1.57165*1.57185*1.5723*1.57165
06/26/2005 16:20:00*1.57175*1.57275*1.5762*1.57175
06/26/2005 16:25:00*1.57215*1.57275*1.576*1.57175
06/26/2005 16:30:00*1.57295*1.57265*1.5762*1.57205
06/26/2005 16:35:00*1.57255*1.57295*1.57375*1.57245
06/26/2005 16:40:00*1.57255*1.57245*1.57315*1.5721
06/26/2005 16:45:00*1.57265*1.57215*1.57285*1.5721
06/26/2005 16:50:00*1.57245*1.57265*1.57285*1.57195
06/26/2005 16:55:00*1.57285*1.57195*1.57285*1.5719
06/26/2005 17:00:00*1.57285*1.57275*1.57315*1.5719
