06/23/2005 17:05:00*1.56085*1.56065*1.56145*1.5595
06/23/2005 17:10:00*1.56045*1.5605*1.56085*1.5589
06/23/2005 17:15:00*1.5604*1.56105*1.56165*1.56
06/23/2005 17:20:00*1.56125*1.5604*1.56135*1.5604
06/23/2005 17:25:00*1.56095*1.5604*1.56095*1.5601
06/23/2005 17:30:00*1.56065*1.56035*1.5609*1.5602
06/23/2005 17:35:00*1.5601*1.56075*1.5615*1.55985
06/23/2005 17:40:00*1.5605*1.56045*1.56085*1.5591
06/23/2005 17:45:00*1.561*1.5601*1.561*1.55955
06/23/2005 17:50:00*1.56*1.55915*1.56015*1.5584
06/23/2005 17:55:00*1.5593*1.5586*1.55975*1.55815
06/23/2005 18:00:00*1.55855*1.55855*1.55915*1.5582
06/23/2005 18:05:00*1.559*1.55885*1.5597*1.55825
06/23/2005 18:10:00*1.5588*1.55885*1.55915*1.55835
06/23/2005 18:15:00*1.5589*1.55875*1.55915*1.5583
06/23/2005 18:20:00*1.55855*1.55855*1.55905*1.5582
06/23/2005 18:25:00*1.5589*1.55845*1.55935*1.55825
06/23/2005 18:30:00*1.55865*1.56005*1.5611*1.55845
06/23/2005 18:35:00*1.5605*1.56065*1.56095*1.5594
06/23/2005 18:40:00*1.56025*1.56015*1.56095*1.55965
06/23/2005 18:45:00*1.5602*1.5608*1.5608*1.55985
06/23/2005 18:50:00*1.56065*1.56255*1.56385*1.56025
06/23/2005 18:55:00*1.5629*1.5623*1.5629*1.56165
06/23/2005 19:00:00*1.5621*1.56315*1.56375*1.5618
06/23/2005 19:05:00*1.563*1.56325*1.56455*1.5627
06/23/2005 19:10:00*1.5634*1.56255*1.56355*1.56205
06/23/2005 19:15:00*1.5625*1.5618*1.56295*1.56135
06/23/2005 19:20:00*1.56185*1.5612*1.562*1.5609
06/23/2005 19:25:00*1.5611*1.5619*1.56215*1.56085
06/23/2005 19:30:00*1.56165*1.56125*1.5623*1.561
06/23/2005 19:35:00*1.5611*1.56085*1.56205*1.56035
06/23/2005 19:40:00*1.56065*1.56065*1.56115*1.56005
06/23/2005 19:45:00*1.5604*1.5604*1.56115*1.5603
06/23/2005 19:50:00*1.56035*1.5604*1.5609*1.5599
06/23/2005 19:55:00*1.56035*1.56055*1.5609*1.56005
06/23/2005 20:00:00*1.56075*1.56045*1.5608*1.56
06/23/2005 20:05:00*1.56*1.5606*1.56125*1.56
06/23/2005 20:10:00*1.5607*1.5604*1.56095*1.56015
06/23/2005 20:15:00*1.5602*1.56145*1.56205*1.56015
06/23/2005 20:20:00*1.5618*1.5622*1.56265*1.5612
06/23/2005 20:25:00*1.5623*1.5624*1.56255*1.5613
06/23/2005 20:30:00*1.56225*1.5617*1.56265*1.5612
06/23/2005 20:35:00*1.5617*1.5617*1.56265*1.56145
06/23/2005 20:40:00*1.56205*1.56175*1.56245*1.5613
06/23/2005 20:45:00*1.5619*1.56095*1.5625*1.5606
06/23/2005 20:50:00*1.5611*1.56215*1.56215*1.5606
06/23/2005 20:55:00*1.5619*1.5614*1.56255*1.56085
06/23/2005 21:00:00*1.5611*1.5614*1.56165*1.56065
06/23/2005 21:05:00*1.5615*1.56115*1.56195*1.5608
06/23/2005 21:10:00*1.5609*1.56115*1.56195*1.56085
06/23/2005 21:15:00*1.5616*1.56115*1.56185*1.5609
06/23/2005 21:20:00*1.5613*1.561*1.56185*1.5609
06/23/2005 21:25:00*1.5608*1.56105*1.562*1.5608
06/23/2005 21:30:00*1.56085*1.56105*1.56185*1.56085
06/23/2005 21:35:00*1.5614*1.5611*1.5619*1.5609
06/23/2005 21:40:00*1.56115*1.5611*1.5616*1.5607
06/23/2005 21:45:00*1.5611*1.56045*1.56185*1.56025
06/23/2005 21:50:00*1.56035*1.56055*1.5614*1.5601
06/23/2005 21:55:00*1.5606*1.5604*1.5609*1.56
06/23/2005 22:00:00*1.5608*1.5598*1.5608*1.5596
06/23/2005 22:05:00*1.5601*1.5604*1.5611*1.5598
06/23/2005 22:10:00*1.5598*1.5606*1.56075*1.55965
06/23/2005 22:15:00*1.5601*1.5606*1.56125*1.56
06/23/2005 22:20:00*1.5608*1.56015*1.56125*1.5599
06/23/2005 22:25:00*1.5598*1.56*1.56115*1.5598
06/23/2005 22:30:00*1.55975*1.55995*1.56085*1.55975
06/23/2005 22:35:00*1.56*1.56025*1.56075*1.55965
06/23/2005 22:40:00*1.56025*1.5605*1.56105*1.5599
06/23/2005 22:45:00*1.5612*1.5605*1.56135*1.55975
06/23/2005 22:50:00*1.5604*1.56035*1.56075*1.5599
06/23/2005 22:55:00*1.5607*1.5598*1.5607*1.5596
06/23/2005 23:00:00*1.55965*1.56*1.5605*1.55955
06/23/2005 23:05:00*1.5601*1.56055*1.5606*1.55975
06/23/2005 23:10:00*1.56075*1.56015*1.56095*1.56
06/23/2005 23:15:00*1.5602*1.5608*1.56165*1.5601
06/23/2005 23:20:00*1.56095*1.561*1.56155*1.5604
06/23/2005 23:25:00*1.5605*1.56055*1.5613*1.5602
06/23/2005 23:30:00*1.5607*1.5604*1.561*1.55975
06/23/2005 23:35:00*1.56*1.56015*1.5608*1.5599
06/23/2005 23:40:00*1.56005*1.56035*1.56125*1.55985
06/23/2005 23:45:00*1.5605*1.5601*1.56145*1.5596
06/23/2005 23:50:00*1.56015*1.5596*1.56055*1.5589
06/23/2005 23:55:00*1.5595*1.5595*1.56*1.55905
06/24/2005 00:00:00*1.5599*1.5592*1.56035*1.55875
06/24/2005 00:05:00*1.5594*1.5598*1.56075*1.5586
06/24/2005 00:10:00*1.5605*1.5582*1.56075*1.5554
06/24/2005 00:15:00*1.5582*1.5601*1.5614*1.5577
06/24/2005 00:20:00*1.56025*1.5591*1.561*1.55895
06/24/2005 00:25:00*1.5589*1.5584*1.5601*1.55825
06/24/2005 00:30:00*1.5585*1.56025*1.561*1.55805
06/24/2005 00:35:00*1.5602*1.5598*1.5619*1.5589
06/24/2005 00:40:00*1.5599*1.56045*1.56135*1.55925
06/24/2005 00:45:00*1.5599*1.5598*1.561*1.5592
06/24/2005 00:50:00*1.5606*1.5602*1.56135*1.5595
06/24/2005 00:55:00*1.5606*1.5594*1.56085*1.5587
06/24/2005 01:00:00*1.55945*1.5593*1.5603*1.55885
06/24/2005 01:05:00*1.5596*1.56035*1.5607*1.5591
06/24/2005 01:10:00*1.56005*1.5602*1.5606*1.55905
06/24/2005 01:15:00*1.5603*1.55975*1.5604*1.55895
06/24/2005 01:20:00*1.55955*1.5597*1.5602*1.5591
06/24/2005 01:25:00*1.5597*1.55955*1.5602*1.5587
06/24/2005 01:30:00*1.55935*1.55875*1.5598*1.55825
06/24/2005 01:35:00*1.5588*1.559*1.55935*1.5583
06/24/2005 01:40:00*1.55905*1.55885*1.5592*1.55835
06/24/2005 01:45:00*1.5589*1.55815*1.55935*1.55795
06/24/2005 01:50:00*1.55835*1.55835*1.55875*1.55785
06/24/2005 01:55:00*1.55855*1.55805*1.5586*1.55725
06/24/2005 02:00:00*1.5579*1.5587*1.55925*1.55745
06/24/2005 02:05:00*1.5591*1.558*1.5596*1.55775
06/24/2005 02:10:00*1.55825*1.5588*1.5596*1.5578
06/24/2005 02:15:00*1.55895*1.5593*1.5599*1.55805
06/24/2005 02:20:00*1.55925*1.55965*1.5602*1.5587
06/24/2005 02:25:00*1.5605*1.5595*1.5605*1.55885
06/24/2005 02:30:00*1.5597*1.5595*1.5602*1.55865
06/24/2005 02:35:00*1.5598*1.55925*1.5598*1.55835
06/24/2005 02:40:00*1.55925*1.55965*1.5601*1.55875
06/24/2005 02:45:00*1.5597*1.55925*1.56*1.55845
06/24/2005 02:50:00*1.5592*1.5601*1.5609*1.55905
06/24/2005 02:55:00*1.5602*1.5603*1.5608*1.5589
06/24/2005 03:00:00*1.56035*1.56005*1.5608*1.55945
06/24/2005 03:05:00*1.5601*1.5587*1.5609*1.5581
06/24/2005 03:10:00*1.5586*1.55855*1.5597*1.55825
06/24/2005 03:15:00*1.5586*1.55745*1.5588*1.5565
06/24/2005 03:20:00*1.55755*1.55765*1.5584*1.55705
06/24/2005 03:25:00*1.5582*1.5586*1.559*1.55745
06/24/2005 03:30:00*1.55825*1.55745*1.5588*1.55745
06/24/2005 03:35:00*1.5575*1.5595*1.5599*1.55745
06/24/2005 03:40:00*1.5594*1.55995*1.56035*1.55875
06/24/2005 03:45:00*1.5597*1.5595*1.5604*1.5587
06/24/2005 03:50:00*1.55955*1.5594*1.56*1.5588
06/24/2005 03:55:00*1.5592*1.5595*1.5601*1.5589
06/24/2005 04:00:00*1.55945*1.55865*1.5602*1.5577
06/24/2005 04:05:00*1.5589*1.55935*1.5597*1.5582
06/24/2005 04:10:00*1.55945*1.55935*1.5601*1.55895
06/24/2005 04:15:00*1.5599*1.55985*1.5606*1.55915
06/24/2005 04:20:00*1.5599*1.55985*1.5606*1.559
06/24/2005 04:25:00*1.5602*1.5593*1.5603*1.5585
06/24/2005 04:30:00*1.55955*1.55865*1.56025*1.55835
06/24/2005 04:35:00*1.5595*1.5587*1.5598*1.55835
06/24/2005 04:40:00*1.5592*1.5595*1.5599*1.55835
06/24/2005 04:45:00*1.5591*1.55945*1.5599*1.55885
06/24/2005 04:50:00*1.5592*1.5596*1.56*1.55865
06/24/2005 04:55:00*1.5597*1.55925*1.5601*1.5589
06/24/2005 05:00:00*1.5596*1.55945*1.5599*1.55885
06/24/2005 05:05:00*1.5593*1.5591*1.56025*1.5587
06/24/2005 05:10:00*1.55945*1.55945*1.56025*1.559
06/24/2005 05:15:00*1.5597*1.5582*1.5597*1.5582
06/24/2005 05:20:00*1.55815*1.55915*1.55945*1.5581
06/24/2005 05:25:00*1.5592*1.559*1.5594*1.55845
06/24/2005 05:30:00*1.5591*1.5592*1.5594*1.55845
06/24/2005 05:35:00*1.559*1.559*1.5595*1.55825
06/24/2005 05:40:00*1.55825*1.5584*1.55935*1.55825
06/24/2005 05:45:00*1.5583*1.55935*1.55965*1.558
06/24/2005 05:50:00*1.559*1.559*1.55955*1.55805
06/24/2005 05:55:00*1.5589*1.55965*1.5602*1.55855
06/24/2005 06:00:00*1.5597*1.5601*1.5609*1.55965
06/24/2005 06:05:00*1.5603*1.5601*1.5609*1.5595
06/24/2005 06:10:00*1.56*1.5598*1.5607*1.55935
06/24/2005 06:15:00*1.5597*1.5597*1.5607*1.55965
06/24/2005 06:20:00*1.55965*1.5603*1.5604*1.55925
06/24/2005 06:25:00*1.5606*1.5604*1.56185*1.5599
06/24/2005 06:30:00*1.56145*1.5607*1.5622*1.5603
06/24/2005 06:35:00*1.56095*1.56*1.5616*1.5595
06/24/2005 06:40:00*1.5599*1.561*1.5617*1.55955
06/24/2005 06:45:00*1.5611*1.5613*1.5619*1.56055
06/24/2005 06:50:00*1.56095*1.5608*1.5619*1.5604
06/24/2005 06:55:00*1.5612*1.5619*1.5628*1.56005
06/24/2005 07:00:00*1.562*1.56205*1.5626*1.56095
06/24/2005 07:05:00*1.5622*1.56165*1.5628*1.5612
06/24/2005 07:10:00*1.56145*1.56345*1.5638*1.56145
06/24/2005 07:15:00*1.5633*1.5635*1.5647*1.5628
06/24/2005 07:20:00*1.56355*1.5634*1.5641*1.563
06/24/2005 07:25:00*1.5631*1.5629*1.56385*1.5623
06/24/2005 07:30:00*1.56285*1.5629*1.5637*1.5622
06/24/2005 07:35:00*1.5628*1.5638*1.5641*1.5626
06/24/2005 07:40:00*1.56345*1.5635*1.5646*1.56345
06/24/2005 07:45:00*1.5642*1.5655*1.56575*1.5635
06/24/2005 07:50:00*1.56545*1.5644*1.56645*1.56415
06/24/2005 07:55:00*1.5647*1.5639*1.5651*1.56325
06/24/2005 08:00:00*1.56365*1.565*1.5652*1.56365
06/24/2005 08:05:00*1.5648*1.56475*1.56525*1.56385
06/24/2005 08:10:00*1.565*1.56475*1.56545*1.56365
06/24/2005 08:15:00*1.5649*1.56485*1.5656*1.56415
06/24/2005 08:20:00*1.565*1.5648*1.56535*1.56385
06/24/2005 08:25:00*1.5647*1.56485*1.56545*1.56415
06/24/2005 08:30:00*1.56465*1.56435*1.565*1.56345
06/24/2005 08:35:00*1.56425*1.56495*1.56675*1.56265
06/24/2005 08:40:00*1.5657*1.5669*1.56775*1.56385
06/24/2005 08:45:00*1.5672*1.56645*1.56805*1.56555
06/24/2005 08:50:00*1.5666*1.56585*1.5674*1.56545
06/24/2005 08:55:00*1.5662*1.56505*1.567*1.56475
06/24/2005 09:00:00*1.5655*1.56555*1.5663*1.56465
06/24/2005 09:05:00*1.56535*1.56655*1.5668*1.56525
06/24/2005 09:10:00*1.56615*1.56785*1.56875*1.56565
06/24/2005 09:15:00*1.56805*1.568*1.5694*1.5673
06/24/2005 09:20:00*1.5678*1.56835*1.5692*1.5671
06/24/2005 09:25:00*1.56815*1.56775*1.5687*1.56695
06/24/2005 09:30:00*1.56755*1.568*1.5685*1.56675
06/24/2005 09:35:00*1.5679*1.56895*1.5698*1.56785
06/24/2005 09:40:00*1.56915*1.5691*1.5702*1.5679
06/24/2005 09:45:00*1.5686*1.569*1.5698*1.56805
06/24/2005 09:50:00*1.56875*1.56885*1.5697*1.56815
06/24/2005 09:55:00*1.569*1.56945*1.57*1.56815
06/24/2005 10:00:00*1.5695*1.56795*1.5699*1.56785
06/24/2005 10:05:00*1.56805*1.56925*1.56995*1.56785
06/24/2005 10:10:00*1.5692*1.5697*1.5704*1.5688
06/24/2005 10:15:00*1.5699*1.57095*1.571*1.5692
06/24/2005 10:20:00*1.5713*1.57005*1.57155*1.56935
06/24/2005 10:25:00*1.5705*1.57095*1.5717*1.5698
06/24/2005 10:30:00*1.571*1.57165*1.57185*1.5702
06/24/2005 10:35:00*1.5715*1.57285*1.5733*1.5701
06/24/2005 10:40:00*1.573*1.5717*1.57325*1.57135
06/24/2005 10:45:00*1.5716*1.5736*1.5741*1.57095
06/24/2005 10:50:00*1.57295*1.57385*1.57515*1.5717
06/24/2005 10:55:00*1.5737*1.57445*1.5747*1.5728
06/24/2005 11:00:00*1.5741*1.5746*1.57535*1.5735
06/24/2005 11:05:00*1.5745*1.5748*1.5751*1.5734
06/24/2005 11:10:00*1.5748*1.57505*1.5756*1.5739
06/24/2005 11:15:00*1.5752*1.57455*1.5753*1.5735
06/24/2005 11:20:00*1.5743*1.573*1.5752*1.5728
06/24/2005 11:25:00*1.5735*1.573*1.5741*1.5722
06/24/2005 11:30:00*1.57285*1.5725*1.5755*1.57185
06/24/2005 11:35:00*1.5721*1.5732*1.5737*1.5719
06/24/2005 11:40:00*1.57265*1.57245*1.57325*1.57215
06/24/2005 11:45:00*1.5731*1.5737*1.57415*1.57225
06/24/2005 11:50:00*1.57355*1.5733*1.5746*1.57265
06/24/2005 11:55:00*1.5732*1.5733*1.5741*1.5729
06/24/2005 12:00:00*1.5736*1.5729*1.5758*1.5728
06/24/2005 12:05:00*1.5735*1.573*1.574*1.5724
06/24/2005 12:10:00*1.57315*1.57365*1.574*1.57255
06/24/2005 12:15:00*1.5737*1.574*1.5749*1.5734
06/24/2005 12:20:00*1.5742*1.5731*1.5747*1.57255
06/24/2005 12:25:00*1.5732*1.5731*1.5742*1.57245
06/24/2005 12:30:00*1.57295*1.5748*1.57485*1.5727
06/24/2005 12:35:00*1.57505*1.57435*1.57515*1.57375
06/24/2005 12:40:00*1.57415*1.57375*1.57495*1.57355
06/24/2005 12:45:00*1.5739*1.57285*1.5744*1.57265
06/24/2005 12:50:00*1.5726*1.5724*1.5735*1.5722
06/24/2005 12:55:00*1.5726*1.5726*1.57335*1.57205
06/24/2005 13:00:00*1.5726*1.5729*1.5758*1.57205
06/24/2005 13:05:00*1.57305*1.5738*1.5757*1.57275
06/24/2005 13:10:00*1.5738*1.57335*1.5746*1.5728
06/24/2005 13:15:00*1.5735*1.57285*1.576*1.5725
06/24/2005 13:20:00*1.57285*1.5734*1.57365*1.57245
06/24/2005 13:25:00*1.5734*1.57345*1.5739*1.57295
06/24/2005 13:30:00*1.5735*1.5723*1.5739*1.57195
06/24/2005 13:35:00*1.5724*1.57285*1.5754*1.5722
06/24/2005 13:40:00*1.5727*1.5732*1.5738*1.57255
06/24/2005 13:45:00*1.5731*1.57265*1.5754*1.57245
06/24/2005 13:50:00*1.57285*1.5731*1.5741*1.57255
06/24/2005 13:55:00*1.5732*1.57255*1.5753*1.57235
06/24/2005 14:00:00*1.57255*1.5729*1.57385*1.57255
06/24/2005 14:05:00*1.57295*1.5735*1.57375*1.57245
06/24/2005 14:10:00*1.5735*1.574*1.5754*1.5726
06/24/2005 14:15:00*1.57365*1.5741*1.5759*1.57355
06/24/2005 14:20:00*1.57415*1.57405*1.576*1.57345
06/24/2005 14:25:00*1.574*1.57345*1.576*1.5729
06/24/2005 14:30:00*1.57345*1.5736*1.57445*1.5734
06/24/2005 14:35:00*1.5736*1.57455*1.57455*1.57325
06/24/2005 14:40:00*1.57435*1.5741*1.57455*1.5734
06/24/2005 14:45:00*1.5741*1.57405*1.576*1.57375
06/24/2005 14:50:00*1.57405*1.57485*1.57805*1.57385
06/24/2005 14:55:00*1.57485*1.57455*1.578*1.57435
06/24/2005 15:00:00*1.5754*1.5737*1.57855*1.5737
06/24/2005 15:05:00*1.5738*1.57415*1.5773*1.5731
06/24/2005 15:10:00*1.57385*1.5743*1.57725*1.57365
06/24/2005 15:15:00*1.5735*1.5746*1.57775*1.5735
06/24/2005 15:20:00*1.57435*1.5745*1.57735*1.5737
06/24/2005 15:25:00*1.5741*1.5738*1.5773*1.57345
06/24/2005 15:30:00*1.57385*1.5736*1.57705*1.57305
06/24/2005 15:35:00*1.5736*1.5734*1.57635*1.57265
06/24/2005 15:40:00*1.5736*1.57305*1.5736*1.5719
06/24/2005 15:45:00*1.57285*1.57295*1.5736*1.5724
06/24/2005 15:50:00*1.5725*1.57265*1.57325*1.5717
06/24/2005 15:55:00*1.57305*1.57345*1.5742*1.57235
06/24/2005 16:00:00*1.5734*1.57335*1.5738*1.57255
06/24/2005 16:05:00*1.57315*1.57305*1.5735*1.5728
06/24/2005 16:10:00*1.5728*1.5726*1.5738*1.5725
06/24/2005 16:15:00*1.5733*1.5729*1.5736*1.5726
06/24/2005 16:20:00*1.5732*1.573*1.5738*1.5726
06/24/2005 16:25:00*1.5735*1.5728*1.574*1.5727
06/24/2005 16:30:00*1.5729*1.5731*1.574*1.5724
06/24/2005 16:35:00*1.573*1.5729*1.5738*1.5728
06/24/2005 16:40:00*1.5733*1.57305*1.5734*1.5729
06/24/2005 16:45:00*1.5732*1.5734*1.5734*1.57255
06/24/2005 16:50:00*1.5728*1.5731*1.5735*1.5728
06/24/2005 16:55:00*1.5727*1.5722*1.5732*1.5722
06/24/2005 17:00:00*1.5723*1.5717*1.5736*1.5713
