06/22/2005 17:05:00*1.55755*1.5571*1.55785*1.55655
06/22/2005 17:10:00*1.5567*1.5576*1.55765*1.5564
06/22/2005 17:15:00*1.5577*1.558*1.55845*1.5572
06/22/2005 17:20:00*1.5575*1.55795*1.55825*1.55725
06/22/2005 17:25:00*1.5576*1.5578*1.55815*1.5574
06/22/2005 17:30:00*1.5579*1.55805*1.55825*1.55745
06/22/2005 17:35:00*1.5581*1.55805*1.55845*1.55745
06/22/2005 17:40:00*1.55765*1.55805*1.55825*1.5572
06/22/2005 17:45:00*1.5581*1.55795*1.5586*1.5578
06/22/2005 17:50:00*1.55785*1.5584*1.5585*1.55745
06/22/2005 17:55:00*1.5584*1.55855*1.55885*1.5581
06/22/2005 18:00:00*1.5583*1.5583*1.55875*1.5581
06/22/2005 18:05:00*1.55835*1.5583*1.55875*1.55795
06/22/2005 18:10:00*1.55845*1.5583*1.5586*1.5577
06/22/2005 18:15:00*1.5584*1.5582*1.5587*1.55775
06/22/2005 18:20:00*1.55825*1.5582*1.5587*1.55725
06/22/2005 18:25:00*1.5585*1.5579*1.5588*1.55765
06/22/2005 18:30:00*1.55785*1.5575*1.5581*1.55715
06/22/2005 18:35:00*1.5575*1.55725*1.5583*1.55715
06/22/2005 18:40:00*1.5573*1.5571*1.5578*1.5569
06/22/2005 18:45:00*1.5571*1.5574*1.5574*1.5567
06/22/2005 18:50:00*1.5573*1.55785*1.5584*1.55685
06/22/2005 18:55:00*1.558*1.55795*1.55855*1.55755
06/22/2005 19:00:00*1.55805*1.55835*1.559*1.55755
06/22/2005 19:05:00*1.5583*1.55865*1.5591*1.55805
06/22/2005 19:10:00*1.55875*1.55795*1.55895*1.55785
06/22/2005 19:15:00*1.5581*1.5584*1.55865*1.55775
06/22/2005 19:20:00*1.55845*1.55865*1.55905*1.5581
06/22/2005 19:25:00*1.5588*1.5583*1.55895*1.558
06/22/2005 19:30:00*1.55825*1.55865*1.5591*1.55805
06/22/2005 19:35:00*1.5587*1.559*1.5597*1.5584
06/22/2005 19:40:00*1.55905*1.55865*1.55945*1.5585
06/22/2005 19:45:00*1.5584*1.55875*1.559*1.55815
06/22/2005 19:50:00*1.55855*1.55845*1.55925*1.5581
06/22/2005 19:55:00*1.5584*1.55915*1.5593*1.55835
06/22/2005 20:00:00*1.55865*1.55865*1.55915*1.5582
06/22/2005 20:05:00*1.55845*1.55825*1.55905*1.558
06/22/2005 20:10:00*1.5584*1.55835*1.5592*1.5577
06/22/2005 20:15:00*1.5584*1.5589*1.55945*1.5579
06/22/2005 20:20:00*1.55905*1.5584*1.55985*1.5582
06/22/2005 20:25:00*1.5587*1.55845*1.5589*1.55805
06/22/2005 20:30:00*1.55835*1.5589*1.55955*1.5583
06/22/2005 20:35:00*1.55875*1.5588*1.55975*1.5585
06/22/2005 20:40:00*1.5596*1.55885*1.56005*1.5585
06/22/2005 20:45:00*1.5589*1.5591*1.5595*1.5586
06/22/2005 20:50:00*1.5592*1.559*1.55985*1.55855
06/22/2005 20:55:00*1.559*1.55925*1.5595*1.5586
06/22/2005 21:00:00*1.5598*1.55895*1.5598*1.5584
06/22/2005 21:05:00*1.5588*1.55885*1.55925*1.5584
06/22/2005 21:10:00*1.55895*1.5588*1.55935*1.5585
06/22/2005 21:15:00*1.5587*1.55955*1.56015*1.55865
06/22/2005 21:20:00*1.55945*1.5593*1.56085*1.559
06/22/2005 21:25:00*1.55965*1.5585*1.5601*1.55835
06/22/2005 21:30:00*1.5586*1.55875*1.5592*1.5581
06/22/2005 21:35:00*1.5586*1.5588*1.55965*1.558
06/22/2005 21:40:00*1.55865*1.55845*1.5591*1.5579
06/22/2005 21:45:00*1.5586*1.55835*1.5589*1.55785
06/22/2005 21:50:00*1.5581*1.55855*1.55905*1.5579
06/22/2005 21:55:00*1.5582*1.55855*1.559*1.5582
06/22/2005 22:00:00*1.5585*1.559*1.5593*1.5582
06/22/2005 22:05:00*1.559*1.55895*1.5596*1.5584
06/22/2005 22:10:00*1.55875*1.55835*1.5595*1.5581
06/22/2005 22:15:00*1.55845*1.5583*1.559*1.55795
06/22/2005 22:20:00*1.5585*1.55865*1.55945*1.5581
06/22/2005 22:25:00*1.5587*1.5587*1.55925*1.55815
06/22/2005 22:30:00*1.55865*1.55855*1.5591*1.55835
06/22/2005 22:35:00*1.5588*1.55815*1.5591*1.5575
06/22/2005 22:40:00*1.55805*1.55815*1.5587*1.55775
06/22/2005 22:45:00*1.5584*1.5583*1.55895*1.55765
06/22/2005 22:50:00*1.5583*1.5585*1.55915*1.55775
06/22/2005 22:55:00*1.5586*1.55835*1.559*1.55815
06/22/2005 23:00:00*1.55855*1.55855*1.5591*1.5581
06/22/2005 23:05:00*1.5585*1.55835*1.55915*1.55805
06/22/2005 23:10:00*1.55825*1.55835*1.55895*1.5581
06/22/2005 23:15:00*1.5584*1.558*1.559*1.5575
06/22/2005 23:20:00*1.55805*1.55805*1.5595*1.5579
06/22/2005 23:25:00*1.5581*1.55795*1.5588*1.5574
06/22/2005 23:30:00*1.55805*1.55775*1.5584*1.5575
06/22/2005 23:35:00*1.5579*1.55795*1.55865*1.5573
06/22/2005 23:40:00*1.5577*1.5581*1.55875*1.5575
06/22/2005 23:45:00*1.55865*1.5586*1.5588*1.55785
06/22/2005 23:50:00*1.55815*1.55865*1.5592*1.55805
06/22/2005 23:55:00*1.5586*1.55875*1.559*1.55785
06/23/2005 00:00:00*1.5585*1.55885*1.5595*1.55765
06/23/2005 00:05:00*1.5594*1.5591*1.5595*1.5584
06/23/2005 00:10:00*1.559*1.5587*1.55965*1.5585
06/23/2005 00:15:00*1.5591*1.55915*1.55965*1.5584
06/23/2005 00:20:00*1.55905*1.55885*1.5598*1.55855
06/23/2005 00:25:00*1.5588*1.55915*1.55955*1.55865
06/23/2005 00:30:00*1.55905*1.55915*1.56005*1.5588
06/23/2005 00:35:00*1.559*1.55885*1.5601*1.5587
06/23/2005 00:40:00*1.5593*1.55925*1.56005*1.55885
06/23/2005 00:45:00*1.55925*1.55895*1.5597*1.5583
06/23/2005 00:50:00*1.55865*1.55915*1.55985*1.5584
06/23/2005 00:55:00*1.5588*1.55865*1.5595*1.55825
06/23/2005 01:00:00*1.55865*1.55865*1.55915*1.5584
06/23/2005 01:05:00*1.5587*1.55835*1.55905*1.5578
06/23/2005 01:10:00*1.55815*1.5584*1.55925*1.558
06/23/2005 01:15:00*1.55835*1.55805*1.5591*1.55785
06/23/2005 01:20:00*1.5582*1.55805*1.55915*1.5577
06/23/2005 01:25:00*1.5579*1.5586*1.5591*1.5578
06/23/2005 01:30:00*1.5587*1.5586*1.55935*1.55815
06/23/2005 01:35:00*1.5579*1.55875*1.55895*1.5579
06/23/2005 01:40:00*1.55885*1.55855*1.55915*1.55825
06/23/2005 01:45:00*1.5583*1.5587*1.5591*1.55825
06/23/2005 01:50:00*1.5587*1.55815*1.55895*1.55785
06/23/2005 01:55:00*1.558*1.55835*1.55895*1.5577
06/23/2005 02:00:00*1.55875*1.55805*1.55875*1.55785
06/23/2005 02:05:00*1.5584*1.55865*1.559*1.558
06/23/2005 02:10:00*1.5585*1.55805*1.559*1.5578
06/23/2005 02:15:00*1.559*1.55825*1.559*1.55775
06/23/2005 02:20:00*1.55815*1.55825*1.5589*1.558
06/23/2005 02:25:00*1.5583*1.55835*1.55875*1.5578
06/23/2005 02:30:00*1.5583*1.5588*1.5594*1.5581
06/23/2005 02:35:00*1.5586*1.55975*1.5602*1.55835
06/23/2005 02:45:00*1.5596*1.55935*1.56005*1.559
06/23/2005 02:50:00*1.55945*1.5591*1.56*1.55895
06/23/2005 02:55:00*1.5599*1.5601*1.56105*1.55895
06/23/2005 03:00:00*1.5604*1.56125*1.5619*1.5601
06/23/2005 03:05:00*1.56145*1.56195*1.5621*1.5609
06/23/2005 03:10:00*1.5617*1.5628*1.56305*1.5613
06/23/2005 03:15:00*1.5623*1.56365*1.56385*1.56205
06/23/2005 03:20:00*1.5634*1.5627*1.5637*1.56185
06/23/2005 03:25:00*1.5634*1.56455*1.56505*1.56205
06/23/2005 03:30:00*1.5641*1.5645*1.5657*1.5641
06/23/2005 03:35:00*1.5647*1.56425*1.5657*1.56375
06/23/2005 03:40:00*1.5641*1.56235*1.56485*1.56185
06/23/2005 03:45:00*1.5624*1.56255*1.5631*1.5619
06/23/2005 03:50:00*1.5631*1.56265*1.5633*1.56215
06/23/2005 03:55:00*1.5632*1.5629*1.5638*1.5623
06/23/2005 04:00:00*1.5629*1.56165*1.5633*1.5611
06/23/2005 04:05:00*1.5615*1.5617*1.56195*1.5608
06/23/2005 04:10:00*1.5616*1.5616*1.5626*1.56105
06/23/2005 04:15:00*1.5615*1.5617*1.5625*1.56125
06/23/2005 04:20:00*1.562*1.5615*1.5624*1.561
06/23/2005 04:25:00*1.5613*1.56145*1.562*1.5609
06/23/2005 04:30:00*1.5619*1.5619*1.56255*1.5613
06/23/2005 04:35:00*1.5613*1.56215*1.5627*1.5613
06/23/2005 04:40:00*1.56215*1.5626*1.56325*1.56195
06/23/2005 04:45:00*1.5628*1.56345*1.56365*1.5619
06/23/2005 04:50:00*1.563*1.56305*1.5638*1.5623
06/23/2005 04:55:00*1.5632*1.5628*1.5632*1.5618
06/23/2005 05:00:00*1.56215*1.56245*1.5628*1.561
06/23/2005 05:05:00*1.5627*1.56265*1.5635*1.562
06/23/2005 05:10:00*1.56315*1.56355*1.56355*1.5623
06/23/2005 05:15:00*1.5634*1.56365*1.56415*1.5628
06/23/2005 05:20:00*1.5638*1.5638*1.5641*1.5633
06/23/2005 05:25:00*1.5643*1.5636*1.5643*1.56325
06/23/2005 05:30:00*1.5637*1.56345*1.56415*1.56305
06/23/2005 05:35:00*1.5639*1.5629*1.5639*1.5626
06/23/2005 05:40:00*1.56325*1.5639*1.56425*1.5629
06/23/2005 05:45:00*1.5637*1.5629*1.5639*1.5616
06/23/2005 05:50:00*1.56275*1.5638*1.56445*1.5623
06/23/2005 05:55:00*1.5639*1.5641*1.56565*1.56355
06/23/2005 06:00:00*1.564*1.5635*1.56465*1.56335
06/23/2005 06:05:00*1.5638*1.56375*1.5647*1.5634
06/23/2005 06:10:00*1.56395*1.56375*1.5641*1.5632
06/23/2005 06:15:00*1.5633*1.5627*1.5641*1.5627
06/23/2005 06:20:00*1.5626*1.56275*1.56335*1.56205
06/23/2005 06:25:00*1.5628*1.56225*1.5629*1.5616
06/23/2005 06:30:00*1.5618*1.56245*1.5626*1.56155
06/23/2005 06:35:00*1.5625*1.5622*1.5625*1.56115
06/23/2005 06:40:00*1.562*1.5625*1.5628*1.56145
06/23/2005 06:45:00*1.563*1.56195*1.563*1.5615
06/23/2005 06:50:00*1.5616*1.5623*1.5628*1.5615
06/23/2005 06:55:00*1.5625*1.56265*1.56315*1.5619
06/23/2005 07:00:00*1.56255*1.56175*1.56315*1.5611
06/23/2005 07:05:00*1.5615*1.5619*1.56195*1.5608
06/23/2005 07:10:00*1.56205*1.5619*1.56235*1.561
06/23/2005 07:15:00*1.5616*1.5614*1.56225*1.5609
06/23/2005 07:20:00*1.56105*1.5617*1.5625*1.5609
06/23/2005 07:25:00*1.5612*1.562*1.5624*1.56095
06/23/2005 07:30:00*1.5618*1.562*1.5625*1.5616
06/23/2005 07:35:00*1.5618*1.5621*1.56275*1.5615
06/23/2005 07:40:00*1.56215*1.56165*1.56215*1.56115
06/23/2005 07:45:00*1.5614*1.5609*1.56215*1.5608
06/23/2005 07:50:00*1.56115*1.5612*1.56175*1.5601
06/23/2005 07:55:00*1.5612*1.5607*1.5612*1.5597
06/23/2005 08:00:00*1.561*1.5605*1.5611*1.55985
06/23/2005 08:05:00*1.5605*1.5606*1.5613*1.5599
06/23/2005 08:10:00*1.5608*1.5604*1.562*1.55975
06/23/2005 08:15:00*1.55985*1.55935*1.56095*1.55875
06/23/2005 08:20:00*1.5591*1.5589*1.5597*1.55805
06/23/2005 08:25:00*1.5585*1.5579*1.5592*1.55775
06/23/2005 08:30:00*1.55795*1.5576*1.5588*1.55685
06/23/2005 08:35:00*1.5574*1.55635*1.5584*1.55635
06/23/2005 08:40:00*1.557*1.5562*1.5593*1.55485
06/23/2005 08:45:00*1.5563*1.55555*1.5583*1.55505
06/23/2005 08:50:00*1.55585*1.55735*1.55785*1.55555
06/23/2005 08:55:00*1.5576*1.55755*1.5586*1.55625
06/23/2005 09:00:00*1.5577*1.55685*1.5582*1.55625
06/23/2005 09:05:00*1.5572*1.557*1.5579*1.55615
06/23/2005 09:10:00*1.55725*1.55595*1.5575*1.55585
06/23/2005 09:15:00*1.5561*1.5563*1.5593*1.55555
06/23/2005 09:20:00*1.55635*1.5559*1.5567*1.55535
06/23/2005 09:25:00*1.5557*1.5553*1.55615*1.55445
06/23/2005 09:30:00*1.5555*1.5543*1.5562*1.5542
06/23/2005 09:35:00*1.5545*1.55425*1.5554*1.55365
06/23/2005 09:40:00*1.5545*1.5551*1.5554*1.55385
06/23/2005 09:45:00*1.5554*1.55465*1.5555*1.55445
06/23/2005 09:50:00*1.5549*1.55475*1.5556*1.55415
06/23/2005 09:55:00*1.555*1.5564*1.5572*1.55455
06/23/2005 10:00:00*1.55595*1.5573*1.5574*1.55525
06/23/2005 10:05:00*1.55715*1.55575*1.5573*1.55555
06/23/2005 10:10:00*1.5558*1.55535*1.5563*1.55515
06/23/2005 10:15:00*1.5557*1.5569*1.5576*1.55505
06/23/2005 10:20:00*1.5572*1.5568*1.5576*1.55615
06/23/2005 10:25:00*1.5572*1.55615*1.5576*1.55575
06/23/2005 10:30:00*1.5565*1.5569*1.5572*1.55585
06/23/2005 10:35:00*1.55655*1.557*1.55745*1.55585
06/23/2005 10:40:00*1.5568*1.5577*1.5581*1.55575
06/23/2005 10:45:00*1.5576*1.5585*1.5592*1.55715
06/23/2005 10:50:00*1.55845*1.5587*1.5597*1.557
06/23/2005 10:55:00*1.5584*1.5595*1.5597*1.55805
06/23/2005 11:00:00*1.55945*1.5601*1.5607*1.559
06/23/2005 11:05:00*1.56025*1.5611*1.5616*1.5592
06/23/2005 11:10:00*1.561*1.55905*1.5612*1.5585
06/23/2005 11:15:00*1.5589*1.5591*1.5604*1.55845
06/23/2005 11:20:00*1.55865*1.55975*1.561*1.55855
06/23/2005 11:25:00*1.5602*1.56015*1.56075*1.5591
06/23/2005 11:30:00*1.5603*1.5591*1.5603*1.5586
06/23/2005 11:35:00*1.5596*1.5598*1.56005*1.55885
06/23/2005 11:40:00*1.5597*1.559*1.5602*1.55855
06/23/2005 11:45:00*1.5588*1.55775*1.5598*1.55775
06/23/2005 11:50:00*1.5584*1.5584*1.55935*1.55775
06/23/2005 11:55:00*1.5586*1.5594*1.5598*1.55835
06/23/2005 12:00:00*1.5592*1.559*1.5597*1.55825
06/23/2005 12:05:00*1.5594*1.55985*1.56025*1.557
06/23/2005 12:10:00*1.5597*1.55905*1.5601*1.5586
06/23/2005 12:15:00*1.5591*1.5583*1.5594*1.55765
06/23/2005 12:20:00*1.55835*1.55765*1.5586*1.55745
06/23/2005 12:25:00*1.5576*1.55645*1.5582*1.55625
06/23/2005 12:30:00*1.557*1.5566*1.5576*1.55635
06/23/2005 12:35:00*1.557*1.55635*1.55735*1.5557
06/23/2005 12:40:00*1.5564*1.55615*1.5573*1.55565
06/23/2005 12:45:00*1.55635*1.55665*1.557*1.55585
06/23/2005 12:50:00*1.5572*1.55695*1.5573*1.55625
06/23/2005 12:55:00*1.557*1.55725*1.5576*1.55655
06/23/2005 13:00:00*1.5574*1.55765*1.5583*1.55675
06/23/2005 13:05:00*1.55765*1.55725*1.5589*1.55715
06/23/2005 13:10:00*1.55745*1.5565*1.5585*1.55635
06/23/2005 13:15:00*1.5565*1.55665*1.5572*1.55575
06/23/2005 13:20:00*1.5569*1.5569*1.55705*1.5555
06/23/2005 13:25:00*1.5573*1.55725*1.5577*1.55635
06/23/2005 13:30:00*1.557*1.55715*1.5578*1.55685
06/23/2005 13:35:00*1.5575*1.55745*1.5578*1.55665
06/23/2005 13:40:00*1.5572*1.55715*1.5579*1.55645
06/23/2005 13:45:00*1.5573*1.55695*1.5578*1.55665
06/23/2005 13:50:00*1.55715*1.55715*1.5581*1.55655
06/23/2005 13:55:00*1.55715*1.55675*1.55785*1.5567
06/23/2005 14:00:00*1.55695*1.55695*1.5573*1.55645
06/23/2005 14:05:00*1.55695*1.5563*1.5572*1.55575
06/23/2005 14:10:00*1.5562*1.55635*1.5571*1.55565
06/23/2005 14:15:00*1.5564*1.5563*1.5569*1.55565
06/23/2005 14:20:00*1.55635*1.5564*1.5574*1.55585
06/23/2005 14:25:00*1.5566*1.55655*1.55685*1.55585
06/23/2005 14:30:00*1.5567*1.55645*1.5574*1.55605
06/23/2005 14:35:00*1.55665*1.55625*1.5571*1.55605
06/23/2005 14:40:00*1.55605*1.5565*1.55705*1.55605
06/23/2005 14:45:00*1.5562*1.5563*1.5571*1.55595
06/23/2005 14:50:00*1.55605*1.55645*1.55695*1.5549
06/23/2005 14:55:00*1.5565*1.5565*1.55775*1.55575
06/23/2005 15:00:00*1.55615*1.55705*1.5571*1.55575
06/23/2005 15:05:00*1.5569*1.5577*1.5579*1.55665
06/23/2005 15:10:00*1.5576*1.55825*1.55845*1.5568
06/23/2005 15:15:00*1.5579*1.5588*1.5623*1.5577
06/23/2005 15:20:00*1.55885*1.559*1.55945*1.5578
06/23/2005 15:25:00*1.5585*1.5589*1.5623*1.55795
06/23/2005 15:30:00*1.5586*1.5588*1.55905*1.5572
06/23/2005 15:35:00*1.5586*1.55865*1.559*1.5575
06/23/2005 15:40:00*1.55845*1.5588*1.5618*1.5579
06/23/2005 15:45:00*1.5586*1.5581*1.55935*1.5574
06/23/2005 15:50:00*1.55795*1.5583*1.559*1.5576
06/23/2005 15:55:00*1.5579*1.5582*1.5588*1.5578
06/23/2005 16:00:00*1.5584*1.55835*1.5589*1.5576
06/23/2005 16:05:00*1.5586*1.55865*1.5593*1.55825
06/23/2005 16:10:00*1.55875*1.5588*1.55905*1.5584
06/23/2005 16:15:00*1.559*1.55865*1.5594*1.5582
06/23/2005 16:20:00*1.55885*1.55865*1.5592*1.55835
06/23/2005 16:25:00*1.559*1.55865*1.55915*1.55815
06/23/2005 16:30:00*1.559*1.55895*1.55915*1.5583
06/23/2005 16:35:00*1.5585*1.55815*1.55955*1.55815
06/23/2005 16:40:00*1.5582*1.55855*1.55905*1.55805
06/23/2005 16:45:00*1.5586*1.5588*1.55945*1.5583
06/23/2005 16:50:00*1.55915*1.55915*1.55945*1.55855
06/23/2005 16:55:00*1.559*1.55925*1.55985*1.5587
06/23/2005 17:00:00*1.5594*1.56105*1.56125*1.5591
