06/21/2005 17:05:00*1.56055*1.56005*1.56075*1.5597
06/21/2005 17:10:00*1.56045*1.55995*1.56045*1.5597
06/21/2005 17:15:00*1.5599*1.5609*1.5634*1.5597
06/21/2005 17:20:00*1.5607*1.56085*1.56145*1.5602
06/21/2005 17:25:00*1.5606*1.5612*1.5618*1.5602
06/21/2005 17:30:00*1.5607*1.5612*1.56185*1.5607
06/21/2005 17:35:00*1.5609*1.5618*1.5622*1.5606
06/21/2005 17:40:00*1.56195*1.56195*1.5623*1.56115
06/21/2005 17:45:00*1.562*1.56255*1.56305*1.5618
06/21/2005 17:50:00*1.56245*1.56275*1.5631*1.5619
06/21/2005 17:55:00*1.56255*1.56255*1.56305*1.56195
06/21/2005 18:00:00*1.5624*1.56235*1.5628*1.562
06/21/2005 18:05:00*1.5622*1.56135*1.56255*1.5608
06/21/2005 18:10:00*1.5615*1.56115*1.56185*1.5596
06/21/2005 18:15:00*1.5611*1.56175*1.56195*1.56085
06/21/2005 18:20:00*1.5615*1.5614*1.56195*1.56105
06/21/2005 18:25:00*1.5615*1.56145*1.56175*1.56085
06/21/2005 18:30:00*1.5614*1.56155*1.5618*1.561
06/21/2005 18:35:00*1.5618*1.5625*1.56255*1.56125
06/21/2005 18:40:00*1.5626*1.56355*1.5642*1.56215
06/21/2005 18:45:00*1.5641*1.5629*1.5641*1.5627
06/21/2005 18:50:00*1.56305*1.56315*1.5635*1.56255
06/21/2005 18:55:00*1.5629*1.5626*1.56335*1.5623
06/21/2005 19:00:00*1.56295*1.56235*1.56295*1.5617
06/21/2005 19:05:00*1.5624*1.56295*1.56315*1.5619
06/21/2005 19:10:00*1.56275*1.56255*1.5635*1.5622
06/21/2005 19:15:00*1.5623*1.56255*1.56315*1.5622
06/21/2005 19:20:00*1.56275*1.56275*1.5632*1.56235
06/21/2005 19:25:00*1.5628*1.5624*1.56325*1.56225
06/21/2005 19:30:00*1.56255*1.56265*1.5639*1.5623
06/21/2005 19:35:00*1.5627*1.5638*1.564*1.5626
06/21/2005 19:40:00*1.5636*1.565*1.56675*1.5635
06/21/2005 19:45:00*1.5648*1.5643*1.56615*1.5629
06/21/2005 19:50:00*1.56415*1.56475*1.56585*1.5638
06/21/2005 19:55:00*1.56485*1.56425*1.56505*1.56385
06/21/2005 20:00:00*1.564*1.56435*1.56495*1.5639
06/21/2005 20:05:00*1.5645*1.56415*1.565*1.5635
06/21/2005 20:10:00*1.5641*1.5639*1.5645*1.56325
06/21/2005 20:15:00*1.5637*1.56405*1.5645*1.5632
06/21/2005 20:20:00*1.5639*1.56365*1.56425*1.5631
06/21/2005 20:25:00*1.5636*1.5637*1.56435*1.5631
06/21/2005 20:30:00*1.56375*1.5643*1.5645*1.56345
06/21/2005 20:35:00*1.56425*1.5643*1.5647*1.5637
06/21/2005 20:40:00*1.56425*1.5645*1.5649*1.56385
06/21/2005 20:45:00*1.5646*1.5642*1.56545*1.5638
06/21/2005 20:50:00*1.56405*1.56395*1.56465*1.56335
06/21/2005 20:55:00*1.5635*1.5636*1.56465*1.5634
06/21/2005 21:00:00*1.5638*1.56415*1.56455*1.5635
06/21/2005 21:05:00*1.5645*1.56465*1.56505*1.5638
06/21/2005 21:10:00*1.56445*1.56435*1.56485*1.5639
06/21/2005 21:15:00*1.5644*1.5648*1.5652*1.56415
06/21/2005 21:20:00*1.56495*1.56435*1.56525*1.5637
06/21/2005 21:25:00*1.5643*1.5643*1.5651*1.5638
06/21/2005 21:30:00*1.56465*1.5642*1.5647*1.5636
06/21/2005 21:35:00*1.56405*1.5639*1.56445*1.5634
06/21/2005 21:40:00*1.56415*1.56365*1.5647*1.56315
06/21/2005 21:45:00*1.5634*1.56395*1.5642*1.56325
06/21/2005 21:50:00*1.5637*1.5637*1.56415*1.5632
06/21/2005 21:55:00*1.5635*1.5638*1.5643*1.56305
06/21/2005 22:00:00*1.56365*1.5638*1.5643*1.56325
06/21/2005 22:05:00*1.5637*1.56355*1.5642*1.5633
06/21/2005 22:10:00*1.56365*1.5639*1.5641*1.5634
06/21/2005 22:15:00*1.5642*1.56385*1.5642*1.56305
06/21/2005 22:20:00*1.5637*1.56325*1.56425*1.5629
06/21/2005 22:25:00*1.5633*1.56235*1.56365*1.5623
06/21/2005 22:30:00*1.56235*1.5627*1.5633*1.56195
06/21/2005 22:35:00*1.56265*1.56285*1.56365*1.5623
06/21/2005 22:40:00*1.56315*1.56325*1.5638*1.5624
06/21/2005 22:45:00*1.563*1.5633*1.5639*1.5625
06/21/2005 22:50:00*1.56325*1.5631*1.5636*1.5629
06/21/2005 22:55:00*1.5633*1.563*1.564*1.5627
06/21/2005 23:00:00*1.56275*1.5631*1.5639*1.5624
06/21/2005 23:05:00*1.5628*1.5627*1.5635*1.5625
06/21/2005 23:10:00*1.56275*1.56345*1.5639*1.56245
06/21/2005 23:15:00*1.5633*1.56355*1.5641*1.56315
06/21/2005 23:20:00*1.56375*1.56375*1.5643*1.56305
06/21/2005 23:25:00*1.5639*1.56345*1.56415*1.5631
06/21/2005 23:30:00*1.56375*1.5638*1.5641*1.56275
06/21/2005 23:35:00*1.5636*1.5643*1.56475*1.56355
06/21/2005 23:40:00*1.5649*1.5644*1.5655*1.564
06/21/2005 23:45:00*1.56445*1.5641*1.5649*1.56385
06/21/2005 23:50:00*1.5646*1.56385*1.5647*1.5634
06/21/2005 23:55:00*1.5643*1.56395*1.5646*1.56355
06/22/2005 00:00:00*1.56405*1.564*1.5647*1.56355
06/22/2005 00:05:00*1.5643*1.56405*1.56455*1.5638
06/22/2005 00:10:00*1.56435*1.56425*1.56485*1.56385
06/22/2005 00:15:00*1.5641*1.56405*1.5645*1.5637
06/22/2005 00:20:00*1.56395*1.56365*1.5645*1.56325
06/22/2005 00:25:00*1.564*1.56375*1.5645*1.5633
06/22/2005 00:30:00*1.56395*1.5635*1.5642*1.5633
06/22/2005 00:35:00*1.5634*1.56355*1.5637*1.5629
06/22/2005 00:40:00*1.5633*1.56455*1.56475*1.56285
06/22/2005 00:45:00*1.5648*1.56435*1.5652*1.5637
06/22/2005 00:50:00*1.5644*1.56445*1.5648*1.5639
06/22/2005 00:55:00*1.5645*1.56485*1.5651*1.5641
06/22/2005 01:00:00*1.5649*1.56485*1.5653*1.5644
06/22/2005 01:05:00*1.5647*1.56445*1.56515*1.5642
06/22/2005 01:10:00*1.5641*1.56445*1.565*1.56365
06/22/2005 01:15:00*1.5647*1.5642*1.56485*1.56385
06/22/2005 01:20:00*1.5643*1.5641*1.5647*1.5639
06/22/2005 01:25:00*1.5638*1.56465*1.56515*1.56365
06/22/2005 01:30:00*1.5648*1.56445*1.5654*1.56425
06/22/2005 01:35:00*1.5645*1.5641*1.56485*1.5637
06/22/2005 01:40:00*1.5644*1.564*1.5645*1.5637
06/22/2005 01:45:00*1.5639*1.56415*1.5649*1.5638
06/22/2005 01:50:00*1.56435*1.56415*1.56485*1.5637
06/22/2005 01:55:00*1.5641*1.56415*1.565*1.5639
06/22/2005 02:00:00*1.56415*1.5638*1.56455*1.5629
06/22/2005 02:05:00*1.5636*1.56415*1.5646*1.5631
06/22/2005 02:10:00*1.56405*1.5636*1.5646*1.5632
06/22/2005 02:15:00*1.5638*1.56445*1.56485*1.5633
06/22/2005 02:20:00*1.56435*1.56505*1.56535*1.5643
06/22/2005 02:25:00*1.5649*1.5653*1.56575*1.5645
06/22/2005 02:30:00*1.56535*1.56595*1.5664*1.5648
06/22/2005 02:40:00*1.56585*1.56605*1.5663*1.56515
06/22/2005 02:45:00*1.5657*1.56505*1.56635*1.56505
06/22/2005 02:50:00*1.5651*1.56515*1.5656*1.5641
06/22/2005 02:55:00*1.565*1.56535*1.5661*1.5644
06/22/2005 03:00:00*1.56535*1.566*1.56665*1.5651
06/22/2005 03:05:00*1.5661*1.5658*1.5665*1.56515
06/22/2005 03:10:00*1.5656*1.56585*1.5665*1.5651
06/22/2005 03:15:00*1.5652*1.56505*1.56645*1.5646
06/22/2005 03:20:00*1.56525*1.565*1.5657*1.56455
06/22/2005 03:25:00*1.5651*1.5654*1.5663*1.5648
06/22/2005 03:30:00*1.5656*1.56595*1.5664*1.56505
06/22/2005 03:35:00*1.5659*1.56535*1.56615*1.5649
06/22/2005 03:40:00*1.56555*1.5658*1.5662*1.56485
06/22/2005 03:45:00*1.5659*1.56635*1.5667*1.5654
06/22/2005 03:50:00*1.5663*1.5657*1.567*1.5655
06/22/2005 03:55:00*1.5658*1.5659*1.56685*1.5656
06/22/2005 04:00:00*1.566*1.5662*1.56665*1.56545
06/22/2005 04:05:00*1.5661*1.56565*1.5668*1.5651
06/22/2005 04:10:00*1.56585*1.56615*1.5665*1.56545
06/22/2005 04:15:00*1.5662*1.56575*1.5665*1.5656
06/22/2005 04:20:00*1.56595*1.56605*1.56665*1.5656
06/22/2005 04:25:00*1.5659*1.5665*1.5671*1.5658
06/22/2005 04:30:00*1.56675*1.56605*1.5671*1.56585
06/22/2005 04:35:00*1.56625*1.56715*1.56715*1.56545
06/22/2005 04:40:00*1.5668*1.56665*1.56725*1.56595
06/22/2005 04:45:00*1.5669*1.56695*1.5675*1.5657
06/22/2005 04:50:00*1.5665*1.5665*1.5674*1.56625
06/22/2005 04:55:00*1.5669*1.5667*1.5675*1.5664
06/22/2005 05:00:00*1.567*1.56685*1.5674*1.56635
06/22/2005 05:05:00*1.5665*1.5677*1.56815*1.5665
06/22/2005 05:10:00*1.5675*1.566*1.56775*1.56545
06/22/2005 05:15:00*1.5661*1.5651*1.56695*1.5643
06/22/2005 05:20:00*1.5658*1.5643*1.5665*1.5638
06/22/2005 05:25:00*1.5642*1.5649*1.56525*1.5636
06/22/2005 05:30:00*1.56505*1.566*1.5662*1.56445
06/22/2005 05:35:00*1.5657*1.5666*1.56675*1.5651
06/22/2005 05:40:00*1.56615*1.56585*1.5667*1.56535
06/22/2005 05:45:00*1.56545*1.5649*1.5664*1.5646
06/22/2005 05:50:00*1.5653*1.5635*1.5655*1.56325
06/22/2005 05:55:00*1.5639*1.5636*1.5644*1.56295
06/22/2005 06:00:00*1.5637*1.5639*1.56445*1.56315
06/22/2005 06:05:00*1.5644*1.56405*1.5647*1.5635
06/22/2005 06:10:00*1.56415*1.56495*1.56495*1.5636
06/22/2005 06:15:00*1.56475*1.5642*1.56505*1.56395
06/22/2005 06:20:00*1.5644*1.56455*1.56515*1.5639
06/22/2005 06:25:00*1.56475*1.56485*1.5654*1.5645
06/22/2005 06:30:00*1.56495*1.56435*1.5653*1.5639
06/22/2005 06:35:00*1.56455*1.56445*1.56525*1.56385
06/22/2005 06:40:00*1.56475*1.5636*1.56475*1.56285
06/22/2005 06:45:00*1.56305*1.5632*1.5665*1.5621
06/22/2005 06:50:00*1.56325*1.56295*1.5636*1.56265
06/22/2005 06:55:00*1.5632*1.56305*1.5638*1.5627
06/22/2005 07:00:00*1.563*1.5628*1.5636*1.56215
06/22/2005 07:05:00*1.5623*1.5631*1.5634*1.56215
06/22/2005 07:10:00*1.56275*1.5624*1.5636*1.5622
06/22/2005 07:15:00*1.5629*1.5623*1.5629*1.56115
06/22/2005 07:20:00*1.5624*1.5615*1.56275*1.5612
06/22/2005 07:25:00*1.5607*1.5618*1.5627*1.5607
06/22/2005 07:30:00*1.56145*1.56145*1.56195*1.56085
06/22/2005 07:35:00*1.5632*1.5612*1.5632*1.56055
06/22/2005 07:40:00*1.5614*1.5612*1.56145*1.5603
06/22/2005 07:45:00*1.5615*1.5611*1.5618*1.561
06/22/2005 07:50:00*1.56125*1.56015*1.5614*1.55995
06/22/2005 07:55:00*1.5605*1.56085*1.5615*1.56
06/22/2005 08:00:00*1.5607*1.55965*1.561*1.5594
06/22/2005 08:05:00*1.5599*1.55945*1.56085*1.55945
06/22/2005 08:10:00*1.5601*1.55965*1.56025*1.55915
06/22/2005 08:15:00*1.56*1.56005*1.5603*1.55925
06/22/2005 08:20:00*1.5599*1.5593*1.5603*1.55915
06/22/2005 08:25:00*1.5597*1.5591*1.5598*1.55865
06/22/2005 08:30:00*1.559*1.55925*1.55975*1.55845
06/22/2005 08:35:00*1.5588*1.55915*1.56*1.5588
06/22/2005 08:40:00*1.559*1.5595*1.5606*1.5588
06/22/2005 08:45:00*1.5592*1.5592*1.5599*1.55825
06/22/2005 08:50:00*1.5594*1.5592*1.5597*1.55835
06/22/2005 08:55:00*1.5591*1.55905*1.55955*1.55825
06/22/2005 09:00:00*1.559*1.558*1.55935*1.557
06/22/2005 09:05:00*1.558*1.558*1.5589*1.5574
06/22/2005 09:10:00*1.5582*1.55805*1.559*1.5576
06/22/2005 09:15:00*1.5582*1.5586*1.5586*1.5576
06/22/2005 09:20:00*1.5581*1.5582*1.559*1.5577
06/22/2005 09:25:00*1.5582*1.55855*1.55915*1.55775
06/22/2005 09:30:00*1.5588*1.5581*1.55905*1.55755
06/22/2005 09:35:00*1.5584*1.55705*1.5589*1.55705
06/22/2005 09:40:00*1.5578*1.558*1.5583*1.55685
06/22/2005 09:45:00*1.5582*1.55765*1.5588*1.55725
06/22/2005 09:50:00*1.5579*1.55765*1.5585*1.55715
06/22/2005 09:55:00*1.5575*1.5573*1.558*1.55685
06/22/2005 10:00:00*1.5576*1.55685*1.558*1.55655
06/22/2005 10:05:00*1.5574*1.55835*1.5592*1.55655
06/22/2005 10:10:00*1.5582*1.5573*1.55835*1.55675
06/22/2005 10:15:00*1.55775*1.5575*1.5584*1.55715
06/22/2005 10:20:00*1.5579*1.5584*1.5589*1.55715
06/22/2005 10:25:00*1.55855*1.5578*1.5586*1.55735
06/22/2005 10:30:00*1.558*1.5581*1.5586*1.5573
06/22/2005 10:35:00*1.55795*1.5583*1.5589*1.5574
06/22/2005 10:40:00*1.5587*1.5576*1.559*1.5572
06/22/2005 10:45:00*1.5572*1.5573*1.5579*1.55685
06/22/2005 10:50:00*1.5575*1.5575*1.5581*1.55705
06/22/2005 10:55:00*1.5576*1.558*1.55885*1.55725
06/22/2005 11:00:00*1.55815*1.5578*1.5587*1.5564
06/22/2005 11:05:00*1.55675*1.5569*1.5583*1.5564
06/22/2005 11:10:00*1.557*1.55745*1.5577*1.5566
06/22/2005 11:15:00*1.5574*1.5574*1.5579*1.5566
06/22/2005 11:20:00*1.557*1.557*1.5578*1.55675
06/22/2005 11:25:00*1.5572*1.5573*1.5576*1.55635
06/22/2005 11:30:00*1.557*1.55695*1.5574*1.5562
06/22/2005 11:35:00*1.5574*1.55705*1.55795*1.5564
06/22/2005 11:40:00*1.557*1.55715*1.5579*1.5567
06/22/2005 11:45:00*1.5571*1.5576*1.5581*1.5567
06/22/2005 11:50:00*1.5573*1.55735*1.5583*1.5567
06/22/2005 11:55:00*1.5576*1.55725*1.5578*1.5568
06/22/2005 12:00:00*1.55775*1.5569*1.5599*1.5565
06/22/2005 12:05:00*1.55715*1.55645*1.5585*1.5558
06/22/2005 12:10:00*1.5566*1.5563*1.558*1.5549
06/22/2005 12:15:00*1.5562*1.5555*1.5579*1.55515
06/22/2005 12:20:00*1.5557*1.5572*1.5583*1.5552
06/22/2005 12:25:00*1.557*1.55745*1.5597*1.55645
06/22/2005 12:30:00*1.5578*1.55805*1.5606*1.5573
06/22/2005 12:35:00*1.5581*1.55755*1.5606*1.5569
06/22/2005 12:40:00*1.5603*1.55845*1.5605*1.5572
06/22/2005 12:45:00*1.5582*1.55815*1.5607*1.55735
06/22/2005 12:50:00*1.5582*1.5586*1.5612*1.55775
06/22/2005 12:55:00*1.5578*1.5577*1.5607*1.5576
06/22/2005 13:00:00*1.55825*1.5588*1.561*1.5577
06/22/2005 13:05:00*1.5584*1.5591*1.5609*1.5581
06/22/2005 13:10:00*1.5592*1.5587*1.5595*1.55825
06/22/2005 13:15:00*1.5588*1.5581*1.5607*1.5576
06/22/2005 13:20:00*1.5578*1.5573*1.5591*1.5558
06/22/2005 13:25:00*1.557*1.5562*1.5596*1.5558
06/22/2005 13:30:00*1.5561*1.5571*1.5589*1.5555
06/22/2005 13:35:00*1.5572*1.5553*1.5578*1.5542
06/22/2005 13:40:00*1.5546*1.5545*1.557*1.5536
06/22/2005 13:45:00*1.5547*1.5544*1.555*1.554
06/22/2005 13:50:00*1.5543*1.5548*1.5551*1.5542
06/22/2005 13:55:00*1.5544*1.5547*1.55715*1.55385
06/22/2005 14:00:00*1.5542*1.55485*1.55615*1.55395
06/22/2005 14:05:00*1.5549*1.55495*1.5558*1.55425
06/22/2005 14:10:00*1.5549*1.5551*1.55555*1.5543
06/22/2005 14:15:00*1.555*1.55465*1.5554*1.5543
06/22/2005 14:20:00*1.5542*1.55485*1.5553*1.5541
06/22/2005 14:25:00*1.5547*1.55475*1.556*1.554
06/22/2005 14:30:00*1.5551*1.5552*1.5552*1.55395
06/22/2005 14:35:00*1.55485*1.5545*1.5566*1.55375
06/22/2005 14:40:00*1.55455*1.55425*1.55555*1.55425
06/22/2005 14:45:00*1.55445*1.5555*1.5568*1.55425
06/22/2005 14:50:00*1.5554*1.55505*1.5577*1.55495
06/22/2005 14:55:00*1.5558*1.5563*1.5568*1.55505
06/22/2005 15:00:00*1.5565*1.55645*1.5594*1.55615
06/22/2005 15:05:00*1.5566*1.557*1.5598*1.55615
06/22/2005 15:10:00*1.55705*1.5565*1.5601*1.5563
06/22/2005 15:15:00*1.5568*1.5571*1.5597*1.55605
06/22/2005 15:20:00*1.55695*1.5596*1.5599*1.55665
06/22/2005 15:25:00*1.55725*1.5573*1.5597*1.5569
06/22/2005 15:30:00*1.55775*1.5571*1.5603*1.55705
06/22/2005 15:35:00*1.5571*1.55745*1.5603*1.5571
06/22/2005 15:40:00*1.55725*1.55705*1.56*1.55685
06/22/2005 15:45:00*1.55695*1.5575*1.5596*1.5569
06/22/2005 15:50:00*1.56*1.55725*1.56*1.55685
06/22/2005 15:55:00*1.5571*1.55725*1.5599*1.5566
06/22/2005 16:00:00*1.55745*1.5571*1.55785*1.5568
06/22/2005 16:05:00*1.55765*1.5575*1.5599*1.557
06/22/2005 16:10:00*1.55785*1.5599*1.5599*1.5572
06/22/2005 16:15:00*1.5579*1.55685*1.56*1.5566
06/22/2005 16:20:00*1.55725*1.5572*1.5577*1.5567
06/22/2005 16:25:00*1.55765*1.5575*1.5596*1.5568
06/22/2005 16:30:00*1.55725*1.5597*1.5599*1.5567
06/22/2005 16:35:00*1.5597*1.55735*1.5597*1.5564
06/22/2005 16:40:00*1.5571*1.55745*1.5593*1.5564
06/22/2005 16:45:00*1.5577*1.5573*1.55785*1.55715
06/22/2005 16:50:00*1.55735*1.55745*1.5579*1.5572
06/22/2005 16:55:00*1.5575*1.55755*1.5582*1.557
06/22/2005 17:00:00*1.5575*1.5577*1.55785*1.5569
