06/19/2005 17:05:00*1.57265*1.57255*1.57295*1.57215
06/19/2005 17:10:00*1.57255*1.57265*1.5729*1.57205
06/19/2005 17:15:00*1.57245*1.57245*1.57265*1.5721
06/19/2005 17:20:00*1.5725*1.57245*1.57285*1.5718
06/19/2005 17:25:00*1.57225*1.57245*1.57305*1.5717
06/19/2005 17:30:00*1.57265*1.572*1.57265*1.5717
06/19/2005 17:35:00*1.57185*1.572*1.57235*1.5717
06/19/2005 17:40:00*1.57235*1.57245*1.5726*1.5716
06/19/2005 17:45:00*1.57235*1.57185*1.57265*1.57185
06/19/2005 17:50:00*1.57175*1.5719*1.5731*1.57035
06/19/2005 17:55:00*1.5725*1.57145*1.5727*1.57085
06/19/2005 18:00:00*1.5717*1.57145*1.57225*1.57115
06/19/2005 18:05:00*1.5719*1.5715*1.57215*1.57085
06/19/2005 18:10:00*1.57115*1.57175*1.572*1.57105
06/19/2005 18:15:00*1.5721*1.5719*1.57235*1.57135
06/19/2005 18:20:00*1.57125*1.57115*1.5719*1.57085
06/19/2005 18:25:00*1.5715*1.57065*1.57155*1.57035
06/19/2005 18:30:00*1.57045*1.57045*1.57135*1.5699
06/19/2005 18:35:00*1.5706*1.5709*1.57135*1.5697
06/19/2005 18:40:00*1.57095*1.57045*1.57135*1.57015
06/19/2005 18:45:00*1.5705*1.57075*1.5712*1.56995
06/19/2005 18:50:00*1.57085*1.5705*1.5711*1.56985
06/19/2005 18:55:00*1.5709*1.5708*1.57115*1.57005
06/19/2005 19:00:00*1.5707*1.57035*1.5709*1.56995
06/19/2005 19:05:00*1.5701*1.57055*1.57135*1.57
06/19/2005 19:10:00*1.57045*1.57025*1.57075*1.56995
06/19/2005 19:15:00*1.5704*1.57075*1.57095*1.57005
06/19/2005 19:20:00*1.57075*1.57055*1.57115*1.57035
06/19/2005 19:25:00*1.5708*1.57145*1.57155*1.57035
06/19/2005 19:30:00*1.5713*1.57075*1.57175*1.56995
06/19/2005 19:35:00*1.571*1.5707*1.5714*1.5702
06/19/2005 19:40:00*1.5704*1.57065*1.57105*1.5699
06/19/2005 19:45:00*1.5706*1.5706*1.57085*1.56985
06/19/2005 19:50:00*1.57035*1.5701*1.5712*1.57
06/19/2005 19:55:00*1.5702*1.57095*1.5711*1.57005
06/19/2005 20:00:00*1.5709*1.57135*1.57185*1.57065
06/19/2005 20:05:00*1.5712*1.5716*1.5722*1.57075
06/19/2005 20:10:00*1.5718*1.5723*1.5726*1.5712
06/19/2005 20:15:00*1.57245*1.57275*1.5733*1.572
06/19/2005 20:20:00*1.57285*1.57315*1.57365*1.5724
06/19/2005 20:25:00*1.5733*1.5726*1.5735*1.5726
06/19/2005 20:30:00*1.57275*1.5734*1.5734*1.57215
06/19/2005 20:35:00*1.5737*1.5734*1.57415*1.57295
06/19/2005 20:40:00*1.5734*1.57355*1.57455*1.57285
06/19/2005 20:45:00*1.5739*1.574*1.57525*1.57355
06/19/2005 20:50:00*1.5741*1.57385*1.5745*1.57355
06/19/2005 20:55:00*1.5735*1.5739*1.57445*1.57325
06/19/2005 21:00:00*1.5737*1.5748*1.57535*1.5737
06/19/2005 21:05:00*1.5745*1.57505*1.5755*1.5743
06/19/2005 21:10:00*1.575*1.5745*1.57555*1.57425
06/19/2005 21:15:00*1.5748*1.57365*1.57495*1.57295
06/19/2005 21:20:00*1.5732*1.572*1.57385*1.5719
06/19/2005 21:25:00*1.5717*1.5722*1.57275*1.5713
06/19/2005 21:30:00*1.572*1.57095*1.57265*1.57065
06/19/2005 21:35:00*1.57065*1.57135*1.57185*1.5703
06/19/2005 21:40:00*1.5714*1.57165*1.57235*1.5712
06/19/2005 21:45:00*1.5716*1.57205*1.5724*1.57145
06/19/2005 21:50:00*1.5717*1.57265*1.57325*1.5715
06/19/2005 21:55:00*1.5723*1.57185*1.57265*1.571
06/19/2005 22:00:00*1.57175*1.5713*1.57235*1.5709
06/19/2005 22:05:00*1.5712*1.57205*1.57265*1.57115
06/19/2005 22:10:00*1.57195*1.57145*1.57255*1.5712
06/19/2005 22:15:00*1.5719*1.57085*1.57215*1.57075
06/19/2005 22:20:00*1.57095*1.57065*1.57145*1.5702
06/19/2005 22:25:00*1.5705*1.57085*1.57135*1.57
06/19/2005 22:30:00*1.57075*1.57105*1.57135*1.5705
06/19/2005 22:35:00*1.5706*1.57105*1.57125*1.57015
06/19/2005 22:40:00*1.57095*1.57185*1.5722*1.5708
06/19/2005 22:45:00*1.5716*1.57125*1.5724*1.57095
06/19/2005 22:50:00*1.57135*1.5708*1.572*1.5706
06/19/2005 22:55:00*1.5711*1.5711*1.5715*1.5704
06/19/2005 23:00:00*1.5715*1.57115*1.5721*1.57085
06/19/2005 23:05:00*1.5717*1.5713*1.5724*1.57035
06/19/2005 23:10:00*1.57135*1.5713*1.5719*1.5709
06/19/2005 23:15:00*1.5713*1.571*1.5721*1.57075
06/19/2005 23:20:00*1.5711*1.57075*1.5715*1.5702
06/19/2005 23:25:00*1.5708*1.57095*1.5718*1.5703
06/19/2005 23:30:00*1.5716*1.57195*1.57235*1.57055
06/19/2005 23:35:00*1.57215*1.57205*1.57225*1.5711
06/19/2005 23:40:00*1.5726*1.5714*1.5726*1.5712
06/19/2005 23:45:00*1.5718*1.5716*1.57235*1.5714
06/19/2005 23:50:00*1.572*1.57145*1.5726*1.57135
06/19/2005 23:55:00*1.5716*1.57225*1.57245*1.57135
06/20/2005 00:00:00*1.5722*1.57215*1.5728*1.57175
06/20/2005 00:05:00*1.5724*1.57185*1.5725*1.5714
06/20/2005 00:10:00*1.57185*1.57145*1.5728*1.571
06/20/2005 00:15:00*1.5713*1.57075*1.5716*1.5706
06/20/2005 00:20:00*1.57085*1.57055*1.5715*1.5702
06/20/2005 00:25:00*1.5708*1.57055*1.57085*1.5702
06/20/2005 00:30:00*1.5705*1.5715*1.57195*1.5703
06/20/2005 00:35:00*1.57095*1.5709*1.5717*1.5703
06/20/2005 00:40:00*1.57075*1.5707*1.5719*1.5703
06/20/2005 00:45:00*1.57115*1.57015*1.5713*1.5699
06/20/2005 00:50:00*1.56995*1.57025*1.571*1.5695
06/20/2005 00:55:00*1.5706*1.57005*1.571*1.5696
06/20/2005 01:00:00*1.5705*1.57145*1.5718*1.57005
06/20/2005 01:05:00*1.5712*1.57085*1.5721*1.5707
06/20/2005 01:10:00*1.57095*1.57075*1.5718*1.5703
06/20/2005 01:15:00*1.5708*1.5709*1.57215*1.5702
06/20/2005 01:20:00*1.5707*1.571*1.5719*1.5707
06/20/2005 01:25:00*1.5715*1.57095*1.57155*1.57065
06/20/2005 01:30:00*1.57075*1.57175*1.5726*1.57035
06/20/2005 01:35:00*1.5722*1.57145*1.57225*1.57115
06/20/2005 01:40:00*1.57115*1.57185*1.5721*1.57055
06/20/2005 01:45:00*1.5717*1.57145*1.5721*1.57055
06/20/2005 01:50:00*1.57145*1.57135*1.57175*1.5703
06/20/2005 01:55:00*1.57125*1.57065*1.57135*1.5701
06/20/2005 02:00:00*1.57075*1.57*1.57115*1.5696
06/20/2005 02:05:00*1.5699*1.5696*1.5704*1.56895
06/20/2005 02:10:00*1.56955*1.5706*1.57095*1.5692
06/20/2005 02:15:00*1.57*1.5701*1.5706*1.5692
06/20/2005 02:20:00*1.5697*1.56995*1.5702*1.5688
06/20/2005 02:25:00*1.5698*1.5701*1.57065*1.56855
06/20/2005 02:30:00*1.5706*1.57125*1.5717*1.5699
06/20/2005 02:45:00*1.5707*1.57195*1.5726*1.5707
06/20/2005 02:50:00*1.5717*1.5718*1.57225*1.5707
06/20/2005 02:55:00*1.57205*1.573*1.5731*1.5709
06/20/2005 03:00:00*1.5728*1.5728*1.5738*1.5719
06/20/2005 03:05:00*1.57345*1.5731*1.57345*1.5723
06/20/2005 03:10:00*1.5726*1.5726*1.57385*1.5726
06/20/2005 03:15:00*1.5732*1.5724*1.5736*1.5724
06/20/2005 03:20:00*1.5725*1.5723*1.57415*1.5723
06/20/2005 03:25:00*1.5736*1.5741*1.5744*1.5722
06/20/2005 03:30:00*1.5738*1.5745*1.575*1.5736
06/20/2005 03:35:00*1.575*1.57355*1.575*1.5728
06/20/2005 03:40:00*1.57365*1.5735*1.57395*1.5731
06/20/2005 03:45:00*1.5732*1.5741*1.5747*1.5732
06/20/2005 03:50:00*1.5737*1.5735*1.5744*1.5731
06/20/2005 03:55:00*1.5737*1.5734*1.57445*1.573
06/20/2005 04:00:00*1.57325*1.5738*1.5741*1.573
06/20/2005 04:05:00*1.57365*1.57335*1.5741*1.5727
06/20/2005 04:10:00*1.57295*1.5713*1.57335*1.5709
06/20/2005 04:15:00*1.5718*1.57095*1.5725*1.5709
06/20/2005 04:20:00*1.5711*1.5705*1.57165*1.5697
06/20/2005 04:25:00*1.5706*1.56985*1.5713*1.56945
06/20/2005 04:30:00*1.5702*1.5699*1.5707*1.56925
06/20/2005 04:35:00*1.56975*1.5695*1.57015*1.569
06/20/2005 04:40:00*1.5697*1.5697*1.57025*1.56875
06/20/2005 04:45:00*1.5696*1.5703*1.5703*1.56925
06/20/2005 04:50:00*1.57005*1.57045*1.5706*1.5697
06/20/2005 04:55:00*1.5705*1.57065*1.5712*1.57015
06/20/2005 05:00:00*1.57075*1.57095*1.5713*1.5703
06/20/2005 05:05:00*1.571*1.5717*1.57265*1.5707
06/20/2005 05:10:00*1.57175*1.5708*1.5721*1.57035
06/20/2005 05:15:00*1.5712*1.57055*1.57155*1.56975
06/20/2005 05:20:00*1.5703*1.5706*1.57105*1.5696
06/20/2005 05:25:00*1.5706*1.57015*1.5709*1.5691
06/20/2005 05:30:00*1.57*1.56995*1.57045*1.5694
06/20/2005 05:35:00*1.5705*1.5685*1.5705*1.5685
06/20/2005 05:40:00*1.5688*1.5696*1.57005*1.5685
06/20/2005 05:45:00*1.5694*1.5691*1.57005*1.569
06/20/2005 05:50:00*1.56955*1.5696*1.56985*1.5688
06/20/2005 05:55:00*1.5699*1.5703*1.5703*1.56915
06/20/2005 06:00:00*1.5697*1.5699*1.57065*1.5693
06/20/2005 06:05:00*1.5701*1.5698*1.57045*1.5695
06/20/2005 06:10:00*1.56965*1.5693*1.57025*1.5689
06/20/2005 06:15:00*1.5693*1.5706*1.57065*1.5692
06/20/2005 06:20:00*1.5704*1.57*1.5706*1.5692
06/20/2005 06:25:00*1.57*1.56945*1.5706*1.5691
06/20/2005 06:30:00*1.5699*1.5691*1.57005*1.569
06/20/2005 06:35:00*1.5694*1.5695*1.56985*1.5686
06/20/2005 06:40:00*1.5699*1.56985*1.57*1.56925
06/20/2005 06:45:00*1.5694*1.56925*1.5703*1.5688
06/20/2005 06:50:00*1.56935*1.5695*1.5701*1.5687
06/20/2005 06:55:00*1.5693*1.5696*1.57*1.56905
06/20/2005 07:00:00*1.5698*1.56965*1.5702*1.5687
06/20/2005 07:05:00*1.5694*1.5693*1.56965*1.5689
06/20/2005 07:10:00*1.5695*1.56905*1.5695*1.567
06/20/2005 07:15:00*1.5691*1.56895*1.5693*1.56815
06/20/2005 07:20:00*1.56885*1.56935*1.5696*1.5685
06/20/2005 07:25:00*1.5699*1.5691*1.5699*1.5686
06/20/2005 07:30:00*1.569*1.56895*1.56925*1.56845
06/20/2005 07:35:00*1.569*1.56975*1.5702*1.56845
06/20/2005 07:40:00*1.56955*1.57095*1.5714*1.5695
06/20/2005 07:45:00*1.5709*1.5708*1.5713*1.57025
06/20/2005 07:50:00*1.57075*1.5702*1.5712*1.5693
06/20/2005 07:55:00*1.5705*1.57005*1.57085*1.5698
06/20/2005 08:00:00*1.5699*1.56935*1.5705*1.5692
06/20/2005 08:05:00*1.5695*1.57035*1.5707*1.5687
06/20/2005 08:10:00*1.57055*1.5698*1.57105*1.56955
06/20/2005 08:15:00*1.5695*1.5695*1.57*1.56895
06/20/2005 08:20:00*1.56925*1.5698*1.5704*1.5689
06/20/2005 08:25:00*1.5696*1.56925*1.57*1.5684
06/20/2005 08:30:00*1.5693*1.5696*1.5699*1.56875
06/20/2005 08:35:00*1.56895*1.5701*1.5703*1.56885
06/20/2005 08:40:00*1.57*1.56745*1.5704*1.56685
06/20/2005 08:45:00*1.5677*1.5673*1.5683*1.56665
06/20/2005 08:50:00*1.56685*1.5661*1.56745*1.56565
06/20/2005 08:55:00*1.5658*1.5672*1.5672*1.56555
06/20/2005 09:00:00*1.567*1.566*1.5672*1.56575
06/20/2005 09:05:00*1.566*1.565*1.5664*1.5642
06/20/2005 09:10:00*1.56485*1.5655*1.56585*1.56435
06/20/2005 09:15:00*1.56525*1.5663*1.5667*1.5649
06/20/2005 09:20:00*1.56595*1.5673*1.5673*1.56525
06/20/2005 09:25:00*1.56695*1.5676*1.56785*1.56615
06/20/2005 09:30:00*1.56725*1.5675*1.5682*1.56685
06/20/2005 09:35:00*1.5676*1.5674*1.5681*1.56675
06/20/2005 09:40:00*1.5676*1.56795*1.56835*1.56705
06/20/2005 09:45:00*1.5682*1.56745*1.5684*1.56715
06/20/2005 09:50:00*1.5678*1.5655*1.5679*1.56445
06/20/2005 09:55:00*1.5652*1.5653*1.5663*1.56455
06/20/2005 10:00:00*1.56515*1.5665*1.5669*1.565
06/20/2005 10:05:00*1.5663*1.5651*1.5667*1.56465
06/20/2005 10:10:00*1.5649*1.56455*1.5654*1.56385
06/20/2005 10:15:00*1.5648*1.5651*1.5652*1.56405
06/20/2005 10:20:00*1.565*1.5649*1.56555*1.5642
06/20/2005 10:25:00*1.5646*1.5655*1.566*1.5644
06/20/2005 10:30:00*1.5658*1.5657*1.56645*1.56505
06/20/2005 10:35:00*1.56535*1.5643*1.5662*1.56395
06/20/2005 10:40:00*1.5644*1.56375*1.5646*1.56355
06/20/2005 10:45:00*1.5642*1.56505*1.5652*1.56375
06/20/2005 10:50:00*1.56465*1.56465*1.5653*1.56395
06/20/2005 10:55:00*1.56495*1.565*1.5657*1.56445
06/20/2005 11:00:00*1.5656*1.5642*1.5656*1.56395
06/20/2005 11:05:00*1.56395*1.5644*1.5648*1.56375
06/20/2005 11:10:00*1.5643*1.5647*1.5653*1.56395
06/20/2005 11:15:00*1.5649*1.56415*1.56575*1.56395
06/20/2005 11:20:00*1.56455*1.56375*1.5649*1.56335
06/20/2005 11:25:00*1.56395*1.5638*1.5645*1.56335
06/20/2005 11:30:00*1.56355*1.5641*1.56455*1.56335
06/20/2005 11:35:00*1.564*1.5626*1.5649*1.5625
06/20/2005 11:40:00*1.563*1.56355*1.56425*1.5624
06/20/2005 11:45:00*1.564*1.5645*1.5647*1.56315
06/20/2005 11:50:00*1.56435*1.5635*1.5648*1.5635
06/20/2005 11:55:00*1.5638*1.5629*1.5642*1.5629
06/20/2005 12:00:00*1.5631*1.5634*1.5644*1.56275
06/20/2005 12:05:00*1.56335*1.5625*1.5638*1.5621
06/20/2005 12:10:00*1.56285*1.56335*1.5636*1.5624
06/20/2005 12:15:00*1.5632*1.5635*1.5638*1.5626
06/20/2005 12:20:00*1.5636*1.5639*1.5643*1.56295
06/20/2005 12:25:00*1.5642*1.5646*1.56485*1.56345
06/20/2005 12:30:00*1.5644*1.56405*1.5655*1.56375
06/20/2005 12:35:00*1.5641*1.56375*1.5649*1.56315
06/20/2005 12:40:00*1.56355*1.56395*1.56425*1.56315
06/20/2005 12:45:00*1.5639*1.56385*1.5642*1.56335
06/20/2005 12:50:00*1.5639*1.5649*1.5653*1.5637
06/20/2005 12:55:00*1.5644*1.5647*1.565*1.56375
06/20/2005 13:00:00*1.56445*1.56445*1.56555*1.56375
06/20/2005 13:05:00*1.5646*1.5645*1.5655*1.56395
06/20/2005 13:10:00*1.56475*1.56465*1.5655*1.564
06/20/2005 13:15:00*1.56465*1.56545*1.5658*1.5643
06/20/2005 13:20:00*1.56535*1.5645*1.56555*1.56395
06/20/2005 13:25:00*1.5646*1.56455*1.5651*1.56415
06/20/2005 13:30:00*1.56435*1.56495*1.5654*1.56435
06/20/2005 13:35:00*1.56485*1.56535*1.5659*1.5646
06/20/2005 13:40:00*1.56515*1.5647*1.5659*1.5643
06/20/2005 13:45:00*1.565*1.5644*1.5651*1.56405
06/20/2005 13:50:00*1.56425*1.5646*1.565*1.5641
06/20/2005 13:55:00*1.56485*1.56465*1.5651*1.56415
06/20/2005 14:00:00*1.5646*1.5648*1.5653*1.56435
06/20/2005 14:05:00*1.5648*1.5645*1.5655*1.564
06/20/2005 14:10:00*1.5642*1.5648*1.5648*1.5636
06/20/2005 14:15:00*1.5645*1.56365*1.565*1.56365
06/20/2005 14:20:00*1.56385*1.5648*1.5654*1.56365
06/20/2005 14:25:00*1.5651*1.5657*1.5658*1.5645
06/20/2005 14:30:00*1.5656*1.5659*1.5662*1.56535
06/20/2005 14:35:00*1.56545*1.56605*1.5664*1.56525
06/20/2005 14:40:00*1.5657*1.5661*1.5666*1.56565
06/20/2005 14:45:00*1.5659*1.56655*1.5669*1.56575
06/20/2005 14:50:00*1.56635*1.56635*1.5669*1.5658
06/20/2005 14:55:00*1.5669*1.56645*1.5672*1.56605
06/20/2005 15:00:00*1.56665*1.56585*1.56685*1.5652
06/20/2005 15:05:00*1.5657*1.56615*1.5667*1.56515
06/20/2005 15:10:00*1.566*1.5663*1.56645*1.56565
06/20/2005 15:15:00*1.5662*1.566*1.5664*1.56555
06/20/2005 15:20:00*1.56585*1.5661*1.56645*1.56565
06/20/2005 15:25:00*1.566*1.56615*1.5665*1.5657
06/20/2005 15:30:00*1.5662*1.5665*1.5668*1.5657
06/20/2005 15:35:00*1.56605*1.56625*1.5667*1.56545
06/20/2005 15:40:00*1.566*1.5667*1.56675*1.56585
06/20/2005 15:45:00*1.565*1.5662*1.567*1.565
06/20/2005 15:50:00*1.56585*1.5666*1.5669*1.56585
06/20/2005 15:55:00*1.5667*1.5656*1.56675*1.56545
06/20/2005 16:00:00*1.56625*1.56545*1.56625*1.56535
06/20/2005 16:05:00*1.56555*1.56575*1.56585*1.56505
06/20/2005 16:10:00*1.5658*1.566*1.5662*1.56505
06/20/2005 16:15:00*1.56615*1.56595*1.5664*1.5653
06/20/2005 16:20:00*1.56575*1.56595*1.56625*1.5655
06/20/2005 16:25:00*1.5656*1.56595*1.5663*1.56535
06/20/2005 16:30:00*1.5657*1.56605*1.5665*1.56555
06/20/2005 16:35:00*1.566*1.56605*1.56625*1.5652
06/20/2005 16:40:00*1.5659*1.56625*1.56665*1.5657
06/20/2005 16:45:00*1.5661*1.56635*1.5667*1.5659
06/20/2005 16:50:00*1.5659*1.56625*1.56655*1.5657
06/20/2005 16:55:00*1.56595*1.5665*1.56675*1.5652
06/20/2005 17:00:00*1.5665*1.5674*1.5674*1.5662
