06/19/2005 14:05:00*1.5786*1.5677*1.5786*1.5676
06/19/2005 14:10:00*1.5677*1.5677*1.5682*1.5675
06/19/2005 14:15:00*1.5677*1.5662*1.5683*1.566
06/19/2005 14:20:00*1.5662*1.566*1.5662*1.5654
06/19/2005 14:25:00*1.566*1.5658*1.5662*1.5654
06/19/2005 14:30:00*1.5658*1.5661*1.5666*1.5657
06/19/2005 14:35:00*1.5661*1.5659*1.5673*1.5657
06/19/2005 14:40:00*1.5659*1.5679*1.5679*1.5652
06/19/2005 14:45:00*1.5679*1.5674*1.5685*1.567
06/19/2005 14:50:00*1.5674*1.569*1.5692*1.5674
06/19/2005 14:55:00*1.569*1.5715*1.5718*1.5688
06/19/2005 15:00:00*1.5715*1.5732*1.5743*1.5711
06/19/2005 15:05:00*1.5732*1.571*1.5734*1.5702
06/19/2005 15:10:00*1.571*1.5704*1.5714*1.5698
06/19/2005 15:15:00*1.5704*1.5707*1.571*1.5701
06/19/2005 15:20:00*1.5707*1.5713*1.5716*1.5707
06/19/2005 15:25:00*1.5713*1.5718*1.572*1.5711
06/19/2005 15:30:00*1.5718*1.5716*1.5723*1.5715
06/19/2005 15:35:00*1.5716*1.5723*1.5729*1.5716
06/19/2005 15:40:00*1.5723*1.572*1.5729*1.5718
06/19/2005 15:45:00*1.572*1.5717*1.5725*1.5715
06/19/2005 15:50:00*1.5717*1.5718*1.5724*1.5712
06/19/2005 15:55:00*1.5718*1.5724*1.5727*1.5716
06/19/2005 16:00:00*1.5724*1.5726*1.5727*1.572
06/19/2005 16:05:00*1.5726*1.5722*1.5728*1.572
06/19/2005 16:10:00*1.5722*1.5725*1.5726*1.572
06/19/2005 16:15:00*1.5725*1.572*1.5727*1.572
06/19/2005 16:20:00*1.572*1.5725*1.5725*1.5714
06/19/2005 16:25:00*1.5725*1.5726*1.5728*1.5721
06/19/2005 16:30:00*1.5726*1.5725*1.5729*1.5718
06/19/2005 16:35:00*1.5725*1.5727*1.5735*1.5722
06/19/2005 16:40:00*1.5727*1.5726*1.573*1.5722
06/19/2005 16:45:00*1.5726*1.5722*1.5729*1.5722
06/19/2005 16:50:00*1.5722*1.5719*1.5726*1.5717
06/19/2005 16:55:00*1.5719*1.5718*1.5728*1.5713
06/19/2005 17:00:00*1.57255*1.57245*1.57265*1.57195
