06/16/2005 17:05:00*1.566*1.56695*1.56715*1.5656
06/16/2005 17:10:00*1.5671*1.5668*1.56745*1.5667
06/16/2005 17:15:00*1.56715*1.56625*1.56715*1.566
06/16/2005 17:20:00*1.5661*1.56655*1.56695*1.5659
06/16/2005 17:25:00*1.5666*1.567*1.56755*1.56605
06/16/2005 17:30:00*1.5668*1.5678*1.56835*1.5668
06/16/2005 17:35:00*1.56755*1.56735*1.56795*1.56705
06/16/2005 17:40:00*1.5673*1.5675*1.56795*1.56695
06/16/2005 17:45:00*1.5677*1.56735*1.56805*1.56725
06/16/2005 17:50:00*1.56735*1.56765*1.56785*1.56675
06/16/2005 17:55:00*1.5674*1.5676*1.56795*1.5669
06/16/2005 18:00:00*1.56745*1.5677*1.56825*1.56675
06/16/2005 18:05:00*1.56745*1.56725*1.56825*1.56645
06/16/2005 18:10:00*1.56735*1.56675*1.56745*1.5653
06/16/2005 18:15:00*1.5668*1.5669*1.567*1.56585
06/16/2005 18:20:00*1.56645*1.5659*1.56705*1.5657
06/16/2005 18:25:00*1.56595*1.5657*1.56625*1.5649
06/16/2005 18:30:00*1.56545*1.56565*1.5666*1.56525
06/16/2005 18:35:00*1.5655*1.56585*1.5662*1.56535
06/16/2005 18:40:00*1.5662*1.5653*1.5667*1.565
06/16/2005 18:45:00*1.5654*1.56495*1.5658*1.56465
06/16/2005 18:50:00*1.5648*1.56475*1.56565*1.5644
06/16/2005 18:55:00*1.5649*1.5647*1.56535*1.56445
06/16/2005 19:00:00*1.56505*1.56445*1.56515*1.56415
06/16/2005 19:05:00*1.5644*1.56465*1.5653*1.56395
06/16/2005 19:10:00*1.56475*1.5646*1.56545*1.56425
06/16/2005 19:15:00*1.5648*1.56525*1.5657*1.56445
06/16/2005 19:20:00*1.56545*1.5649*1.5656*1.56455
06/16/2005 19:25:00*1.56505*1.56545*1.56595*1.5649
06/16/2005 19:30:00*1.56535*1.5653*1.56605*1.56485
06/16/2005 19:35:00*1.5654*1.5651*1.56595*1.5648
06/16/2005 19:40:00*1.56505*1.56525*1.56555*1.56485
06/16/2005 19:45:00*1.5653*1.56485*1.56545*1.56445
06/16/2005 19:50:00*1.56495*1.56465*1.5655*1.56415
06/16/2005 19:55:00*1.5648*1.5648*1.5654*1.56385
06/16/2005 20:00:00*1.56475*1.5644*1.56505*1.5633
06/16/2005 20:05:00*1.5645*1.5634*1.56475*1.5631
06/16/2005 20:10:00*1.56325*1.56315*1.5638*1.56265
06/16/2005 20:15:00*1.563*1.5635*1.5637*1.56285
06/16/2005 20:20:00*1.564*1.5638*1.5644*1.5632
06/16/2005 20:25:00*1.5636*1.564*1.5645*1.56335
06/16/2005 20:30:00*1.56425*1.5646*1.56545*1.564
06/16/2005 20:35:00*1.5648*1.56455*1.5655*1.56455
06/16/2005 20:40:00*1.56465*1.5649*1.56555*1.56375
06/16/2005 20:45:00*1.565*1.5644*1.56525*1.5641
06/16/2005 20:50:00*1.5646*1.56405*1.56565*1.564
06/16/2005 20:55:00*1.5643*1.5639*1.56455*1.5635
06/16/2005 21:00:00*1.5643*1.56415*1.5648*1.56375
06/16/2005 21:05:00*1.5645*1.56395*1.5647*1.56355
06/16/2005 21:10:00*1.56405*1.5642*1.5648*1.56355
06/16/2005 21:15:00*1.5642*1.56475*1.5651*1.56375
06/16/2005 21:20:00*1.56475*1.56505*1.56565*1.56435
06/16/2005 21:25:00*1.5649*1.56535*1.56565*1.56475
06/16/2005 21:30:00*1.56535*1.56555*1.5658*1.5649
06/16/2005 21:35:00*1.5654*1.56535*1.56575*1.56475
06/16/2005 21:40:00*1.5654*1.56535*1.5658*1.5647
06/16/2005 21:45:00*1.5657*1.56545*1.56635*1.5648
06/16/2005 21:50:00*1.56535*1.5665*1.5671*1.56525
06/16/2005 21:55:00*1.56635*1.56635*1.5669*1.5656
06/16/2005 22:00:00*1.56615*1.5666*1.56715*1.5657
06/16/2005 22:05:00*1.5663*1.56685*1.5671*1.5662
06/16/2005 22:10:00*1.5669*1.5669*1.5672*1.56655
06/16/2005 22:15:00*1.56695*1.56655*1.5675*1.56645
06/16/2005 22:20:00*1.56685*1.56725*1.5678*1.5665
06/16/2005 22:25:00*1.56695*1.5675*1.56855*1.5669
06/16/2005 22:30:00*1.56735*1.56715*1.56815*1.5666
06/16/2005 22:35:00*1.567*1.5669*1.5674*1.5661
06/16/2005 22:40:00*1.56675*1.56665*1.5672*1.56635
06/16/2005 22:45:00*1.5671*1.56655*1.56715*1.56635
06/16/2005 22:50:00*1.5668*1.56685*1.5674*1.5662
06/16/2005 22:55:00*1.56695*1.56685*1.56795*1.56645
06/16/2005 23:00:00*1.56675*1.56795*1.5683*1.56675
06/16/2005 23:05:00*1.5671*1.56715*1.56795*1.5666
06/16/2005 23:10:00*1.56685*1.56735*1.5677*1.56685
06/16/2005 23:15:00*1.5677*1.5674*1.5684*1.5671
06/16/2005 23:20:00*1.56765*1.5678*1.5679*1.56705
06/16/2005 23:25:00*1.5678*1.56805*1.5684*1.56715
06/16/2005 23:30:00*1.56775*1.56775*1.5685*1.56765
06/16/2005 23:35:00*1.5678*1.5681*1.56885*1.56755
06/16/2005 23:40:00*1.56815*1.5677*1.5688*1.56755
06/16/2005 23:45:00*1.5675*1.5681*1.56815*1.5673
06/16/2005 23:50:00*1.56775*1.56775*1.5685*1.56755
06/16/2005 23:55:00*1.5677*1.56745*1.5682*1.56715
06/17/2005 00:00:00*1.5675*1.56715*1.56775*1.56705
06/17/2005 00:05:00*1.56735*1.56705*1.56835*1.56695
06/17/2005 00:10:00*1.5671*1.56765*1.5679*1.56695
06/17/2005 00:15:00*1.5677*1.56735*1.5679*1.567
06/17/2005 00:20:00*1.5675*1.5675*1.56825*1.56685
06/17/2005 00:25:00*1.5675*1.56755*1.56815*1.56715
06/17/2005 00:30:00*1.56745*1.5675*1.5678*1.56705
06/17/2005 00:35:00*1.5675*1.56735*1.56815*1.5671
06/17/2005 00:40:00*1.56755*1.56745*1.5679*1.56685
06/17/2005 00:45:00*1.5676*1.56735*1.5679*1.56685
06/17/2005 00:50:00*1.56775*1.56755*1.56815*1.56715
06/17/2005 00:55:00*1.5677*1.56735*1.56795*1.56705
06/17/2005 01:00:00*1.56765*1.56695*1.56775*1.5666
06/17/2005 01:05:00*1.56725*1.56675*1.56795*1.5662
06/17/2005 01:10:00*1.5668*1.567*1.56775*1.5662
06/17/2005 01:15:00*1.567*1.5678*1.56785*1.5667
06/17/2005 01:20:00*1.568*1.56825*1.56845*1.5671
06/17/2005 01:25:00*1.5676*1.56805*1.56845*1.56725
06/17/2005 01:30:00*1.56795*1.56845*1.56885*1.5678
06/17/2005 01:35:00*1.5685*1.5682*1.56885*1.56775
06/17/2005 01:40:00*1.5683*1.56835*1.5687*1.5677
06/17/2005 01:45:00*1.5684*1.56845*1.56865*1.56775
06/17/2005 01:50:00*1.56855*1.56845*1.56885*1.5677
06/17/2005 01:55:00*1.5683*1.56755*1.56865*1.5672
06/17/2005 02:00:00*1.56775*1.5671*1.56795*1.5668
06/17/2005 02:05:00*1.56725*1.56645*1.5675*1.566
06/17/2005 02:10:00*1.56635*1.5665*1.5672*1.5656
06/17/2005 02:15:00*1.5667*1.56685*1.5674*1.5662
06/17/2005 02:20:00*1.5665*1.56625*1.56745*1.5661
06/17/2005 02:25:00*1.5671*1.5671*1.5673*1.56605
06/17/2005 02:30:00*1.56705*1.56745*1.56835*1.5663
06/17/2005 02:40:00*1.56715*1.567*1.56755*1.56625
06/17/2005 02:45:00*1.5666*1.56655*1.56745*1.56595
06/17/2005 02:50:00*1.5664*1.56675*1.5674*1.56575
06/17/2005 02:55:00*1.5665*1.56645*1.56705*1.5659
06/17/2005 03:00:00*1.5663*1.5663*1.56675*1.56585
06/17/2005 03:05:00*1.5665*1.5659*1.5666*1.5657
06/17/2005 03:10:00*1.566*1.5672*1.5679*1.56545
06/17/2005 03:15:00*1.5675*1.56725*1.5682*1.56675
06/17/2005 03:20:00*1.5673*1.56715*1.5679*1.5669
06/17/2005 03:25:00*1.5672*1.56715*1.5676*1.5667
06/17/2005 03:30:00*1.56735*1.56815*1.5684*1.56705
06/17/2005 03:35:00*1.5681*1.5698*1.5699*1.5676
06/17/2005 03:40:00*1.5696*1.57005*1.5703*1.5688
06/17/2005 03:45:00*1.5701*1.57045*1.5705*1.56925
06/17/2005 03:50:00*1.57065*1.5706*1.57065*1.5696
06/17/2005 03:55:00*1.5707*1.5703*1.5707*1.56935
06/17/2005 04:00:00*1.5704*1.5708*1.57115*1.57005
06/17/2005 04:05:00*1.5707*1.5705*1.5711*1.5699
06/17/2005 04:10:00*1.57075*1.57*1.57105*1.5696
06/17/2005 04:15:00*1.5699*1.5694*1.5702*1.5692
06/17/2005 04:20:00*1.56945*1.57*1.5701*1.56905
06/17/2005 04:25:00*1.5689*1.56935*1.57*1.5684
06/17/2005 04:30:00*1.5691*1.56935*1.5701*1.56865
06/17/2005 04:35:00*1.5694*1.56945*1.5702*1.5689
06/17/2005 04:40:00*1.56965*1.5699*1.5699*1.56905
06/17/2005 04:45:00*1.57*1.56995*1.57015*1.56915
06/17/2005 04:50:00*1.5698*1.57045*1.5709*1.56955
06/17/2005 04:55:00*1.5706*1.5706*1.57125*1.57
06/17/2005 05:00:00*1.5706*1.57015*1.57105*1.5697
06/17/2005 05:05:00*1.5701*1.56945*1.57075*1.5694
06/17/2005 05:10:00*1.56985*1.5698*1.57*1.56905
06/17/2005 05:15:00*1.5697*1.56905*1.5703*1.56905
06/17/2005 05:20:00*1.56965*1.57005*1.57005*1.56905
06/17/2005 05:25:00*1.5702*1.5695*1.5706*1.56855
06/17/2005 05:30:00*1.5698*1.56895*1.5702*1.56875
06/17/2005 05:35:00*1.5692*1.56835*1.5695*1.5682
06/17/2005 05:40:00*1.5684*1.5682*1.569*1.56815
06/17/2005 05:45:00*1.5681*1.5687*1.5694*1.56805
06/17/2005 05:50:00*1.56845*1.5689*1.5695*1.5681
06/17/2005 05:55:00*1.5691*1.5697*1.5699*1.5683
06/17/2005 06:00:00*1.5693*1.56965*1.5699*1.5667
06/17/2005 06:05:00*1.5696*1.56905*1.5702*1.56865
06/17/2005 06:10:00*1.56885*1.57065*1.57095*1.56845
06/17/2005 06:15:00*1.5708*1.5706*1.5712*1.5698
06/17/2005 06:20:00*1.5702*1.56935*1.57085*1.5692
06/17/2005 06:25:00*1.5693*1.5701*1.5707*1.56875
06/17/2005 06:30:00*1.57025*1.5707*1.5715*1.56995
06/17/2005 06:35:00*1.5705*1.56835*1.5708*1.56775
06/17/2005 06:40:00*1.5685*1.5696*1.57075*1.567
06/17/2005 06:45:00*1.5695*1.5702*1.5712*1.56905
06/17/2005 06:50:00*1.5704*1.5708*1.57155*1.5702
06/17/2005 06:55:00*1.5712*1.5707*1.57215*1.57025
06/17/2005 07:00:00*1.57095*1.5689*1.5712*1.5685
06/17/2005 07:05:00*1.5687*1.5692*1.57005*1.5686
06/17/2005 07:10:00*1.56945*1.5683*1.5705*1.5678
06/17/2005 07:15:00*1.5696*1.5684*1.5696*1.5676
06/17/2005 07:20:00*1.5686*1.568*1.5687*1.5671
06/17/2005 07:25:00*1.56805*1.5682*1.56875*1.56675
06/17/2005 07:30:00*1.56805*1.5689*1.56945*1.5674
06/17/2005 07:35:00*1.5692*1.56755*1.56945*1.567
06/17/2005 07:40:00*1.5679*1.56775*1.56855*1.5669
06/17/2005 07:45:00*1.5681*1.56715*1.5681*1.56645
06/17/2005 07:50:00*1.56755*1.5677*1.5679*1.56695
06/17/2005 07:55:00*1.5676*1.56715*1.56795*1.56645
06/17/2005 08:00:00*1.5673*1.56705*1.5677*1.5666
06/17/2005 08:05:00*1.5674*1.5673*1.56825*1.5662
06/17/2005 08:10:00*1.5671*1.56725*1.5681*1.56685
06/17/2005 08:15:00*1.5677*1.56695*1.5677*1.56605
06/17/2005 08:20:00*1.56675*1.5668*1.56775*1.56655
06/17/2005 08:25:00*1.5669*1.5667*1.56775*1.56635
06/17/2005 08:30:00*1.5665*1.56575*1.5674*1.56565
06/17/2005 08:35:00*1.5664*1.5656*1.5674*1.5637
06/17/2005 08:40:00*1.5653*1.56705*1.5676*1.56465
06/17/2005 08:45:00*1.5673*1.56755*1.5683*1.5667
06/17/2005 08:50:00*1.5676*1.5681*1.5687*1.5669
06/17/2005 08:55:00*1.5684*1.5666*1.5685*1.56595
06/17/2005 09:00:00*1.567*1.5666*1.5677*1.5655
06/17/2005 09:05:00*1.5669*1.5669*1.5675*1.566
06/17/2005 09:10:00*1.56685*1.5678*1.5683*1.56635
06/17/2005 09:15:00*1.5676*1.5672*1.5683*1.56665
06/17/2005 09:20:00*1.56715*1.56705*1.5681*1.56665
06/17/2005 09:25:00*1.5674*1.5675*1.5681*1.56685
06/17/2005 09:30:00*1.56705*1.5675*1.568*1.56645
06/17/2005 09:35:00*1.5672*1.5671*1.5676*1.5663
06/17/2005 09:40:00*1.5669*1.5679*1.5692*1.56675
06/17/2005 09:45:00*1.568*1.5684*1.5689*1.5661
06/17/2005 09:50:00*1.5683*1.5676*1.569*1.56635
06/17/2005 09:55:00*1.568*1.5668*1.5681*1.56615
06/17/2005 10:00:00*1.5665*1.56735*1.56775*1.5661
06/17/2005 10:05:00*1.56745*1.5694*1.5696*1.5662
06/17/2005 10:10:00*1.56905*1.56975*1.5704*1.5668
06/17/2005 10:15:00*1.5703*1.56945*1.57085*1.569
06/17/2005 10:20:00*1.5699*1.5699*1.5708*1.56925
06/17/2005 10:25:00*1.5702*1.57065*1.571*1.56905
06/17/2005 10:30:00*1.5704*1.5735*1.5735*1.56955
06/17/2005 10:35:00*1.5734*1.57275*1.5735*1.57175
06/17/2005 10:40:00*1.5727*1.57305*1.57375*1.57165
06/17/2005 10:45:00*1.57325*1.57445*1.57545*1.5724
06/17/2005 10:50:00*1.57485*1.5743*1.57575*1.57385
06/17/2005 10:55:00*1.5738*1.57365*1.57485*1.5711
06/17/2005 11:00:00*1.57395*1.5727*1.5743*1.57235
06/17/2005 11:05:00*1.5726*1.5738*1.5741*1.5721
06/17/2005 11:10:00*1.57355*1.57545*1.57555*1.57295
06/17/2005 11:15:00*1.5754*1.57615*1.5765*1.5747
06/17/2005 11:20:00*1.57645*1.577*1.5773*1.57535
06/17/2005 11:25:00*1.5769*1.57625*1.578*1.57585
06/17/2005 11:30:00*1.5765*1.57495*1.5771*1.5745
06/17/2005 11:35:00*1.57485*1.5745*1.5755*1.57375
06/17/2005 11:40:00*1.5744*1.575*1.5754*1.5736
06/17/2005 11:45:00*1.5755*1.5743*1.5755*1.57365
06/17/2005 11:50:00*1.57385*1.5735*1.57475*1.5729
06/17/2005 11:55:00*1.5738*1.57375*1.5743*1.5732
06/17/2005 12:00:00*1.5739*1.57415*1.5747*1.57365
06/17/2005 12:05:00*1.574*1.5737*1.57455*1.57325
06/17/2005 12:10:00*1.5738*1.5744*1.5744*1.573
06/17/2005 12:15:00*1.5741*1.57285*1.5747*1.57255
06/17/2005 12:20:00*1.57275*1.5742*1.5742*1.57275
06/17/2005 12:25:00*1.5736*1.5745*1.5751*1.57325
06/17/2005 12:30:00*1.57385*1.5736*1.5745*1.57295
06/17/2005 12:35:00*1.57325*1.5739*1.5742*1.57295
06/17/2005 12:40:00*1.5742*1.5739*1.5746*1.57335
06/17/2005 12:45:00*1.5744*1.57395*1.5747*1.57345
06/17/2005 12:50:00*1.57405*1.57425*1.57485*1.57345
06/17/2005 12:55:00*1.5744*1.5748*1.57535*1.5741
06/17/2005 13:00:00*1.5748*1.57375*1.5751*1.57375
06/17/2005 13:05:00*1.5745*1.57395*1.5746*1.5735
06/17/2005 13:10:00*1.5739*1.57395*1.5744*1.57335
06/17/2005 13:15:00*1.5738*1.57345*1.5744*1.57325
06/17/2005 13:20:00*1.5738*1.57365*1.57425*1.57335
06/17/2005 13:25:00*1.5743*1.5739*1.5744*1.57345
06/17/2005 13:30:00*1.574*1.57365*1.5744*1.57345
06/17/2005 13:35:00*1.5737*1.5744*1.5744*1.57345
06/17/2005 13:40:00*1.5742*1.5747*1.5754*1.57385
06/17/2005 13:45:00*1.575*1.57495*1.5755*1.5744
06/17/2005 13:50:00*1.5751*1.5752*1.57545*1.5744
06/17/2005 13:55:00*1.5754*1.57495*1.5756*1.5745
06/17/2005 14:00:00*1.57515*1.5743*1.5755*1.5739
06/17/2005 14:05:00*1.5741*1.5747*1.575*1.5739
06/17/2005 14:10:00*1.5746*1.5757*1.57615*1.5744
06/17/2005 14:15:00*1.5759*1.57785*1.57865*1.5754
06/17/2005 14:20:00*1.5781*1.5779*1.5791*1.5776
06/17/2005 14:25:00*1.5787*1.5782*1.57875*1.577
06/17/2005 14:30:00*1.57785*1.5778*1.5786*1.5771
06/17/2005 14:35:00*1.57755*1.57805*1.5792*1.57755
06/17/2005 14:40:00*1.5784*1.5778*1.57895*1.5777
06/17/2005 14:45:00*1.578*1.5785*1.579*1.5777
06/17/2005 14:50:00*1.5784*1.57845*1.5798*1.57825
06/17/2005 14:55:00*1.5783*1.57815*1.57935*1.5774
06/17/2005 15:00:00*1.5782*1.5778*1.5786*1.5776
06/17/2005 15:05:00*1.5779*1.578*1.5785*1.5772
06/17/2005 15:10:00*1.57785*1.5785*1.57885*1.57725
06/17/2005 15:15:00*1.5784*1.57855*1.57895*1.57815
06/17/2005 15:20:00*1.57835*1.57905*1.5796*1.57815
06/17/2005 15:25:00*1.5791*1.57855*1.5796*1.57825
06/17/2005 15:30:00*1.5788*1.57865*1.5794*1.57795
06/17/2005 15:35:00*1.5783*1.5786*1.579*1.57755
06/17/2005 15:40:00*1.5787*1.5793*1.5798*1.57815
06/17/2005 15:45:00*1.5787*1.5787*1.5796*1.57815
06/17/2005 15:50:00*1.5789*1.5792*1.5795*1.57835
06/17/2005 15:55:00*1.5786*1.57925*1.5801*1.5786
06/17/2005 16:00:00*1.57945*1.58*1.58*1.57865
06/17/2005 16:05:00*1.57935*1.5802*1.5803*1.57935
06/17/2005 16:10:00*1.5799*1.5799*1.5804*1.5796
06/17/2005 16:15:00*1.5795*1.5798*1.5799*1.5783
06/17/2005 16:20:00*1.5791*1.5787*1.5798*1.5785
06/17/2005 16:25:00*1.57885*1.5788*1.5799*1.5785
06/17/2005 16:30:00*1.5783*1.5785*1.579*1.5783
06/17/2005 16:35:00*1.579*1.579*1.5791*1.5782
06/17/2005 16:40:00*1.5788*1.57895*1.5797*1.5787
06/17/2005 16:45:00*1.579*1.5787*1.5793*1.5787
06/17/2005 16:50:00*1.5787*1.5792*1.5796*1.57865
06/17/2005 16:55:00*1.5793*1.5795*1.5802*1.5789
06/17/2005 17:00:00*1.5794*1.5791*1.5805*1.5786
