06/15/2005 17:05:00*1.5741*1.5744*1.57475*1.57335
06/15/2005 17:10:00*1.5743*1.5744*1.57455*1.57395
06/15/2005 17:15:00*1.57425*1.57425*1.5748*1.57385
06/15/2005 17:20:00*1.5744*1.5751*1.57545*1.5742
06/15/2005 17:25:00*1.5752*1.5755*1.57595*1.575
06/15/2005 17:30:00*1.57525*1.57535*1.57565*1.5751
06/15/2005 17:35:00*1.5749*1.5739*1.57545*1.5739
06/15/2005 17:40:00*1.57425*1.5739*1.5745*1.57385
06/15/2005 17:45:00*1.57435*1.57485*1.57485*1.5739
06/15/2005 17:50:00*1.57415*1.57405*1.57485*1.57395
06/15/2005 17:55:00*1.5746*1.57405*1.5746*1.57345
06/15/2005 18:00:00*1.57395*1.57395*1.5745*1.5737
06/15/2005 18:05:00*1.57425*1.57425*1.5746*1.5735
06/15/2005 18:10:00*1.57395*1.57365*1.57435*1.57365
06/15/2005 18:15:00*1.5742*1.57395*1.5747*1.57345
06/15/2005 18:20:00*1.57435*1.57445*1.57465*1.5737
06/15/2005 18:25:00*1.5746*1.57395*1.57465*1.57365
06/15/2005 18:30:00*1.57375*1.57425*1.57465*1.57365
06/15/2005 18:35:00*1.5741*1.5741*1.57465*1.5736
06/15/2005 18:40:00*1.5739*1.57365*1.57465*1.5734
06/15/2005 18:45:00*1.5739*1.57415*1.57435*1.5734
06/15/2005 18:50:00*1.57405*1.57415*1.57465*1.5737
06/15/2005 18:55:00*1.5741*1.57475*1.57485*1.5737
06/15/2005 19:00:00*1.5744*1.57625*1.57665*1.5744
06/15/2005 19:05:00*1.5745*1.57655*1.57685*1.5745
06/15/2005 19:10:00*1.57675*1.57665*1.57775*1.576
06/15/2005 19:15:00*1.5776*1.577*1.5787*1.57645
06/15/2005 19:20:00*1.57725*1.57735*1.5788*1.57595
06/15/2005 19:25:00*1.5773*1.5766*1.57875*1.576
06/15/2005 19:30:00*1.57665*1.5758*1.57695*1.5757
06/15/2005 19:35:00*1.5762*1.5766*1.57675*1.5758
06/15/2005 19:40:00*1.5764*1.57635*1.5779*1.5755
06/15/2005 19:45:00*1.5764*1.5761*1.57655*1.5755
06/15/2005 19:50:00*1.5757*1.57595*1.57635*1.5753
06/15/2005 19:55:00*1.5756*1.57555*1.5773*1.575
06/15/2005 20:00:00*1.5758*1.5748*1.5773*1.5746
06/15/2005 20:05:00*1.5746*1.5756*1.5759*1.5744
06/15/2005 20:10:00*1.57545*1.576*1.5763*1.5751
06/15/2005 20:15:00*1.5757*1.577*1.577*1.5757
06/15/2005 20:20:00*1.5766*1.5764*1.577*1.5758
06/15/2005 20:25:00*1.5761*1.5751*1.57665*1.5749
06/15/2005 20:30:00*1.57495*1.5752*1.5761*1.57455
06/15/2005 20:35:00*1.5754*1.5758*1.57615*1.5749
06/15/2005 20:40:00*1.57555*1.5753*1.57655*1.5751
06/15/2005 20:45:00*1.5753*1.5758*1.5758*1.57475
06/15/2005 20:50:00*1.57575*1.5752*1.57585*1.5749
06/15/2005 20:55:00*1.57535*1.5747*1.57585*1.5742
06/15/2005 21:00:00*1.57445*1.5743*1.57475*1.5738
06/15/2005 21:05:00*1.5749*1.5737*1.5749*1.5731
06/15/2005 21:10:00*1.5739*1.5743*1.57485*1.5734
06/15/2005 21:15:00*1.5749*1.574*1.57505*1.5738
06/15/2005 21:20:00*1.57405*1.5739*1.57475*1.57305
06/15/2005 21:25:00*1.5737*1.57425*1.57485*1.57355
06/15/2005 21:30:00*1.5741*1.5741*1.5748*1.57345
06/15/2005 21:35:00*1.5744*1.5741*1.57485*1.57355
06/15/2005 21:40:00*1.57405*1.5741*1.57435*1.5735
06/15/2005 21:45:00*1.5743*1.5741*1.57495*1.57375
06/15/2005 21:50:00*1.57415*1.57415*1.57525*1.5738
06/15/2005 21:55:00*1.5742*1.5748*1.5752*1.57405
06/15/2005 22:00:00*1.5749*1.5747*1.5756*1.57455
06/15/2005 22:05:00*1.57485*1.5747*1.57525*1.57425
06/15/2005 22:10:00*1.57445*1.57485*1.57555*1.57445
06/15/2005 22:15:00*1.575*1.57465*1.5756*1.5743
06/15/2005 22:20:00*1.57485*1.5752*1.5752*1.57425
06/15/2005 22:25:00*1.57485*1.57455*1.5754*1.57425
06/15/2005 22:30:00*1.57465*1.57485*1.5754*1.57385
06/15/2005 22:35:00*1.5744*1.57455*1.5755*1.5739
06/15/2005 22:40:00*1.57435*1.5747*1.57525*1.57415
06/15/2005 22:45:00*1.57475*1.5752*1.57545*1.5742
06/15/2005 22:50:00*1.57475*1.5747*1.57535*1.57415
06/15/2005 22:55:00*1.5745*1.57485*1.5752*1.574
06/15/2005 23:00:00*1.57505*1.57415*1.57505*1.5736
06/15/2005 23:05:00*1.5738*1.57405*1.57455*1.57325
06/15/2005 23:10:00*1.57395*1.57325*1.5754*1.57325
06/15/2005 23:15:00*1.5732*1.57385*1.57465*1.5732
06/15/2005 23:20:00*1.57405*1.574*1.5744*1.57335
06/15/2005 23:25:00*1.5745*1.57405*1.5757*1.5734
06/15/2005 23:30:00*1.57425*1.57455*1.57515*1.5739
06/15/2005 23:35:00*1.5746*1.5748*1.57555*1.5742
06/15/2005 23:40:00*1.57475*1.57435*1.57505*1.57405
06/15/2005 23:45:00*1.5747*1.57525*1.57565*1.57435
06/15/2005 23:50:00*1.57505*1.57375*1.57545*1.5727
06/15/2005 23:55:00*1.5736*1.5735*1.57425*1.573
06/16/2005 00:00:00*1.57285*1.5733*1.57365*1.57245
06/16/2005 00:05:00*1.5726*1.57335*1.57375*1.5726
06/16/2005 00:10:00*1.5734*1.5733*1.57445*1.57245
06/16/2005 00:15:00*1.5733*1.57285*1.57375*1.57285
06/16/2005 00:20:00*1.57335*1.5732*1.57395*1.57285
06/16/2005 00:25:00*1.5736*1.57355*1.57395*1.5728
06/16/2005 00:30:00*1.5732*1.5732*1.57385*1.5727
06/16/2005 00:35:00*1.573*1.5728*1.57375*1.5725
06/16/2005 00:40:00*1.5734*1.5727*1.5735*1.57255
06/16/2005 00:45:00*1.5728*1.57385*1.57435*1.5724
06/16/2005 00:50:00*1.57405*1.57415*1.57445*1.5734
06/16/2005 00:55:00*1.5741*1.5742*1.5748*1.57375
06/16/2005 01:00:00*1.57395*1.57415*1.5746*1.57365
06/16/2005 01:05:00*1.5742*1.5733*1.5746*1.5732
06/16/2005 01:10:00*1.57355*1.5732*1.57415*1.5727
06/16/2005 01:15:00*1.5734*1.5739*1.5739*1.57245
06/16/2005 01:20:00*1.5736*1.57325*1.574*1.57295
06/16/2005 01:25:00*1.57335*1.57375*1.574*1.57295
06/16/2005 01:30:00*1.57385*1.5731*1.5739*1.57305
06/16/2005 01:35:00*1.5733*1.5729*1.5738*1.5723
06/16/2005 01:40:00*1.57265*1.57285*1.57315*1.5721
06/16/2005 01:45:00*1.5728*1.57345*1.5739*1.5723
06/16/2005 01:50:00*1.5729*1.573*1.5743*1.5726
06/16/2005 01:55:00*1.5733*1.57375*1.5738*1.573
06/16/2005 02:00:00*1.57355*1.57335*1.5744*1.5728
06/16/2005 02:05:00*1.5734*1.57315*1.5738*1.57265
06/16/2005 02:10:00*1.5731*1.5731*1.5737*1.57235
06/16/2005 02:15:00*1.573*1.573*1.5735*1.57255
06/16/2005 02:20:00*1.5731*1.5725*1.5734*1.5719
06/16/2005 02:25:00*1.5724*1.57305*1.5736*1.57235
06/16/2005 02:30:00*1.5734*1.5738*1.5739*1.5722
06/16/2005 02:35:00*1.57355*1.57415*1.5752*1.5732
06/16/2005 02:40:00*1.57425*1.574*1.57495*1.5738
06/16/2005 02:45:00*1.5739*1.5744*1.5756*1.5737
06/16/2005 02:50:00*1.5745*1.574*1.57485*1.5739
06/16/2005 02:55:00*1.5745*1.57495*1.5752*1.574
06/16/2005 03:00:00*1.57475*1.5754*1.57585*1.5746
06/16/2005 03:05:00*1.57545*1.5758*1.5761*1.575
06/16/2005 03:10:00*1.57545*1.57595*1.5765*1.57515
06/16/2005 03:15:00*1.576*1.5756*1.5764*1.5749
06/16/2005 03:20:00*1.5757*1.5756*1.5765*1.5748
06/16/2005 03:25:00*1.5755*1.57555*1.57655*1.5749
06/16/2005 03:30:00*1.57565*1.57605*1.57665*1.5752
06/16/2005 03:35:00*1.5758*1.5762*1.5765*1.57555
06/16/2005 03:40:00*1.576*1.57605*1.5768*1.57575
06/16/2005 03:45:00*1.5764*1.5757*1.5765*1.5753
06/16/2005 03:50:00*1.5753*1.5759*1.57635*1.5753
06/16/2005 03:55:00*1.5752*1.5756*1.5768*1.5752
06/16/2005 04:00:00*1.57575*1.5761*1.5763*1.5754
06/16/2005 04:05:00*1.5763*1.5759*1.5763*1.5753
06/16/2005 04:10:00*1.5759*1.57575*1.576*1.57495
06/16/2005 04:15:00*1.5761*1.57595*1.5763*1.5745
06/16/2005 04:20:00*1.5758*1.5756*1.576*1.5751
06/16/2005 04:25:00*1.5755*1.57535*1.57615*1.5746
06/16/2005 04:30:00*1.5752*1.5755*1.5762*1.5752
06/16/2005 04:35:00*1.57535*1.57505*1.5759*1.5748
06/16/2005 04:40:00*1.57505*1.57475*1.57555*1.57455
06/16/2005 04:45:00*1.5747*1.57525*1.57575*1.57425
06/16/2005 04:50:00*1.5751*1.5753*1.57635*1.57465
06/16/2005 04:55:00*1.5756*1.5761*1.5767*1.5753
06/16/2005 05:00:00*1.57585*1.5762*1.57685*1.57555
06/16/2005 05:05:00*1.57585*1.57625*1.57665*1.5756
06/16/2005 05:10:00*1.5761*1.5767*1.5769*1.5758
06/16/2005 05:15:00*1.5762*1.57695*1.57755*1.5758
06/16/2005 05:20:00*1.5763*1.5761*1.5774*1.57575
06/16/2005 05:25:00*1.5764*1.57635*1.5768*1.5758
06/16/2005 05:30:00*1.5762*1.5753*1.57675*1.5746
06/16/2005 05:35:00*1.5754*1.5741*1.5755*1.5739
06/16/2005 05:40:00*1.57445*1.5743*1.57505*1.5737
06/16/2005 05:45:00*1.5746*1.5761*1.5763*1.57405
06/16/2005 05:50:00*1.57585*1.5753*1.5762*1.575
06/16/2005 05:55:00*1.5754*1.57545*1.5761*1.5746
06/16/2005 06:00:00*1.57505*1.5751*1.57545*1.57435
06/16/2005 06:05:00*1.5752*1.5754*1.57605*1.5745
06/16/2005 06:10:00*1.5753*1.57555*1.5759*1.5747
06/16/2005 06:15:00*1.5758*1.5752*1.57605*1.5751
06/16/2005 06:20:00*1.5757*1.57545*1.5763*1.575
06/16/2005 06:25:00*1.5754*1.57655*1.57665*1.57505
06/16/2005 06:30:00*1.5765*1.57575*1.57665*1.5753
06/16/2005 06:35:00*1.5765*1.5757*1.57665*1.57525
06/16/2005 06:40:00*1.576*1.57525*1.57665*1.5746
06/16/2005 06:45:00*1.5752*1.5752*1.5762*1.5746
06/16/2005 06:50:00*1.575*1.57505*1.57565*1.5746
06/16/2005 06:55:00*1.575*1.5743*1.5758*1.5741
06/16/2005 07:00:00*1.57465*1.5731*1.5753*1.573
06/16/2005 07:05:00*1.5732*1.5736*1.5753*1.573
06/16/2005 07:10:00*1.5739*1.5744*1.575*1.5733
06/16/2005 07:15:00*1.5742*1.5748*1.575*1.5738
06/16/2005 07:20:00*1.5744*1.5742*1.575*1.5739
06/16/2005 07:25:00*1.5742*1.5753*1.57565*1.5739
06/16/2005 07:30:00*1.57525*1.5745*1.57565*1.5742
06/16/2005 07:35:00*1.5743*1.57445*1.5752*1.5736
06/16/2005 07:40:00*1.57445*1.5741*1.5753*1.57305
06/16/2005 07:45:00*1.5735*1.5748*1.57525*1.5732
06/16/2005 07:50:00*1.57445*1.5746*1.575*1.57385
06/16/2005 07:55:00*1.5749*1.5758*1.5758*1.57405
06/16/2005 08:00:00*1.5757*1.5747*1.57605*1.5744
06/16/2005 08:05:00*1.5749*1.5751*1.5757*1.57435
06/16/2005 08:10:00*1.57505*1.57505*1.5761*1.5747
06/16/2005 08:15:00*1.5757*1.57445*1.5757*1.57365
06/16/2005 08:20:00*1.57425*1.5742*1.57455*1.57295
06/16/2005 08:25:00*1.5733*1.57325*1.5745*1.57305
06/16/2005 08:30:00*1.57335*1.5736*1.5748*1.57305
06/16/2005 08:35:00*1.5739*1.5736*1.5746*1.57305
06/16/2005 08:40:00*1.5735*1.5739*1.5743*1.5729
06/16/2005 08:45:00*1.5738*1.5741*1.5744*1.57345
06/16/2005 08:50:00*1.57385*1.57335*1.5759*1.57325
06/16/2005 08:55:00*1.5736*1.57355*1.57505*1.57235
06/16/2005 09:00:00*1.57365*1.573*1.5738*1.57225
06/16/2005 09:05:00*1.57335*1.5706*1.57345*1.57045
06/16/2005 09:10:00*1.57135*1.56995*1.5721*1.56995
06/16/2005 09:15:00*1.5704*1.5698*1.57135*1.56925
06/16/2005 09:20:00*1.57*1.5693*1.5703*1.569
06/16/2005 09:25:00*1.5701*1.5709*1.5709*1.5692
06/16/2005 09:30:00*1.5706*1.57*1.5721*1.5694
06/16/2005 09:35:00*1.56925*1.56995*1.57095*1.56875
06/16/2005 09:40:00*1.57*1.56925*1.5707*1.56905
06/16/2005 09:45:00*1.56985*1.56755*1.5714*1.5669
06/16/2005 09:50:00*1.5679*1.56535*1.5685*1.56535
06/16/2005 09:55:00*1.5654*1.56675*1.56815*1.5651
06/16/2005 10:00:00*1.5667*1.56755*1.5682*1.56565
06/16/2005 10:05:00*1.5676*1.56865*1.5688*1.56645
06/16/2005 10:10:00*1.5678*1.5675*1.5687*1.56675
06/16/2005 10:15:00*1.5677*1.56585*1.5679*1.56585
06/16/2005 10:20:00*1.56685*1.5665*1.56705*1.5649
06/16/2005 10:25:00*1.5667*1.56665*1.5676*1.56545
06/16/2005 10:30:00*1.5657*1.56765*1.5677*1.56545
06/16/2005 10:35:00*1.5676*1.567*1.56845*1.56655
06/16/2005 10:40:00*1.5668*1.5664*1.5686*1.56545
06/16/2005 10:45:00*1.566*1.5658*1.5671*1.56545
06/16/2005 10:50:00*1.5655*1.565*1.5663*1.5641
06/16/2005 10:55:00*1.5651*1.566*1.56615*1.5644
06/16/2005 11:00:00*1.56565*1.5651*1.5664*1.5651
06/16/2005 11:05:00*1.5648*1.5647*1.5654*1.5638
06/16/2005 11:10:00*1.56415*1.564*1.5649*1.5636
06/16/2005 11:15:00*1.5641*1.56455*1.5649*1.5634
06/16/2005 11:20:00*1.5643*1.5644*1.56505*1.5633
06/16/2005 11:25:00*1.5647*1.56505*1.5654*1.5638
06/16/2005 11:30:00*1.5648*1.56565*1.5658*1.5644
06/16/2005 11:35:00*1.5659*1.56415*1.56605*1.564
06/16/2005 11:40:00*1.5645*1.5646*1.56505*1.56385
06/16/2005 11:45:00*1.56425*1.5649*1.5655*1.5642
06/16/2005 11:50:00*1.56485*1.5655*1.5661*1.5632
06/16/2005 11:55:00*1.5657*1.5658*1.5663*1.56525
06/16/2005 12:00:00*1.56565*1.5653*1.566*1.56515
06/16/2005 12:05:00*1.56565*1.56575*1.56735*1.56455
06/16/2005 12:10:00*1.566*1.5658*1.56665*1.5654
06/16/2005 12:15:00*1.5663*1.5657*1.5672*1.56455
06/16/2005 12:20:00*1.56555*1.56615*1.5667*1.5648
06/16/2005 12:25:00*1.5665*1.5661*1.5667*1.56505
06/16/2005 12:30:00*1.5664*1.566*1.5669*1.56545
06/16/2005 12:35:00*1.5657*1.56575*1.5662*1.56525
06/16/2005 12:40:00*1.5657*1.5656*1.5662*1.565
06/16/2005 12:45:00*1.5659*1.565*1.5659*1.5648
06/16/2005 12:50:00*1.5646*1.5653*1.5661*1.5646
06/16/2005 12:55:00*1.5657*1.56525*1.5657*1.5648
06/16/2005 13:00:00*1.56535*1.5651*1.5657*1.56435
06/16/2005 13:05:00*1.56495*1.56495*1.5655*1.5643
06/16/2005 13:10:00*1.56485*1.5646*1.5652*1.5641
06/16/2005 13:15:00*1.56425*1.5638*1.56505*1.5635
06/16/2005 13:20:00*1.564*1.5638*1.56435*1.563
06/16/2005 13:25:00*1.5641*1.56505*1.56515*1.56355
06/16/2005 13:30:00*1.56485*1.56375*1.56545*1.56375
06/16/2005 13:35:00*1.56355*1.565*1.565*1.56355
06/16/2005 13:40:00*1.56475*1.5644*1.5652*1.5639
06/16/2005 13:45:00*1.5643*1.56395*1.56505*1.56345
06/16/2005 13:50:00*1.5639*1.56375*1.5646*1.56345
06/16/2005 13:55:00*1.5641*1.56365*1.5644*1.56325
06/16/2005 14:00:00*1.56345*1.56365*1.5642*1.56315
06/16/2005 14:05:00*1.5634*1.56365*1.5642*1.56315
06/16/2005 14:10:00*1.5637*1.5638*1.5641*1.56315
06/16/2005 14:15:00*1.5636*1.5636*1.5642*1.56315
06/16/2005 14:20:00*1.56345*1.56365*1.56405*1.56295
06/16/2005 14:25:00*1.5636*1.5633*1.56395*1.56285
06/16/2005 14:30:00*1.5634*1.5637*1.5638*1.56275
06/16/2005 14:35:00*1.56345*1.56335*1.56425*1.5629
06/16/2005 14:40:00*1.5637*1.56325*1.56395*1.56305
06/16/2005 14:45:00*1.5636*1.56355*1.5639*1.5631
06/16/2005 14:50:00*1.5637*1.5639*1.5639*1.56305
06/16/2005 14:55:00*1.5642*1.56375*1.56425*1.5631
06/16/2005 15:00:00*1.5637*1.5636*1.564*1.5628
06/16/2005 15:05:00*1.5632*1.56375*1.5644*1.5629
06/16/2005 15:10:00*1.564*1.56505*1.5654*1.56375
06/16/2005 15:15:00*1.5649*1.5657*1.5659*1.5645
06/16/2005 15:20:00*1.56525*1.5649*1.566*1.56425
06/16/2005 15:25:00*1.5649*1.56435*1.5659*1.56395
06/16/2005 15:30:00*1.56415*1.56485*1.565*1.5641
06/16/2005 15:35:00*1.5639*1.56435*1.5651*1.5639
06/16/2005 15:40:00*1.56445*1.5648*1.5656*1.56405
06/16/2005 15:45:00*1.5649*1.5645*1.5651*1.56395
06/16/2005 15:50:00*1.56445*1.565*1.5652*1.56425
06/16/2005 15:55:00*1.5655*1.5652*1.5655*1.5644
06/16/2005 16:00:00*1.56485*1.56465*1.5657*1.5646
06/16/2005 16:05:00*1.5641*1.5653*1.56575*1.5641
06/16/2005 16:10:00*1.565*1.56575*1.5662*1.56495
06/16/2005 16:15:00*1.5656*1.56555*1.5663*1.5648
06/16/2005 16:20:00*1.5657*1.56565*1.5662*1.5651
06/16/2005 16:25:00*1.5659*1.56565*1.5659*1.5651
06/16/2005 16:30:00*1.5659*1.56555*1.56635*1.56535
06/16/2005 16:35:00*1.5658*1.56615*1.56655*1.5655
06/16/2005 16:40:00*1.5663*1.56555*1.5664*1.5651
06/16/2005 16:45:00*1.5656*1.56535*1.566*1.5651
06/16/2005 16:50:00*1.5653*1.5661*1.5661*1.565
06/16/2005 16:55:00*1.56615*1.56585*1.5664*1.565
06/16/2005 17:00:00*1.5659*1.5656*1.5664*1.5654
