06/14/2005 17:05:00*1.5762*1.5761*1.57655*1.5737
06/14/2005 17:10:00*1.57625*1.57615*1.57655*1.5759
06/14/2005 17:15:00*1.5761*1.57615*1.57665*1.57575
06/14/2005 17:20:00*1.57625*1.57645*1.5768*1.57575
06/14/2005 17:25:00*1.5761*1.5763*1.577*1.57565
06/14/2005 17:30:00*1.57615*1.57615*1.5769*1.57515
06/14/2005 17:35:00*1.5762*1.57645*1.57705*1.5758
06/14/2005 17:40:00*1.5766*1.57625*1.57685*1.5758
06/14/2005 17:45:00*1.5762*1.5763*1.57665*1.57535
06/14/2005 17:50:00*1.5763*1.57615*1.5769*1.57565
06/14/2005 17:55:00*1.5765*1.576*1.5765*1.5755
06/14/2005 18:00:00*1.5758*1.57525*1.5762*1.5745
06/14/2005 18:05:00*1.57565*1.57585*1.5765*1.57505
06/14/2005 18:10:00*1.57575*1.5763*1.5766*1.5742
06/14/2005 18:15:00*1.57595*1.5762*1.5765*1.57525
06/14/2005 18:20:00*1.5762*1.57645*1.57675*1.57585
06/14/2005 18:25:00*1.5762*1.57635*1.5769*1.576
06/14/2005 18:30:00*1.57645*1.5763*1.5768*1.57605
06/14/2005 18:35:00*1.57615*1.5759*1.57655*1.57575
06/14/2005 18:40:00*1.57595*1.5758*1.57625*1.5741
06/14/2005 18:45:00*1.57535*1.57575*1.57595*1.57535
06/14/2005 18:50:00*1.5754*1.57545*1.57595*1.57435
06/14/2005 18:55:00*1.5755*1.57535*1.57575*1.5743
06/14/2005 19:00:00*1.57545*1.57515*1.57585*1.57495
06/14/2005 19:05:00*1.5755*1.5752*1.5755*1.57315
06/14/2005 19:10:00*1.57535*1.5753*1.5756*1.57485
06/14/2005 19:15:00*1.5751*1.57505*1.57565*1.5746
06/14/2005 19:20:00*1.57475*1.57425*1.57505*1.57365
06/14/2005 19:25:00*1.5739*1.5742*1.57505*1.57365
06/14/2005 19:30:00*1.57415*1.57415*1.5745*1.57335
06/14/2005 19:35:00*1.5743*1.57405*1.57465*1.57395
06/14/2005 19:40:00*1.57415*1.57445*1.5752*1.57385
06/14/2005 19:45:00*1.5754*1.57495*1.57555*1.57405
06/14/2005 19:50:00*1.57485*1.57465*1.5752*1.574
06/14/2005 19:55:00*1.5747*1.57515*1.5759*1.5744
06/14/2005 20:00:00*1.57505*1.5756*1.57575*1.57465
06/14/2005 20:05:00*1.5757*1.5754*1.5761*1.5739
06/14/2005 20:10:00*1.57545*1.5751*1.576*1.5748
06/14/2005 20:15:00*1.5753*1.57585*1.5763*1.5751
06/14/2005 20:20:00*1.576*1.5763*1.57695*1.5758
06/14/2005 20:25:00*1.5759*1.57605*1.57715*1.57545
06/14/2005 20:30:00*1.5759*1.5762*1.5772*1.5751
06/14/2005 20:35:00*1.5763*1.57645*1.5768*1.5757
06/14/2005 20:40:00*1.5763*1.5756*1.57685*1.5751
06/14/2005 20:45:00*1.5759*1.57585*1.57675*1.57515
06/14/2005 20:50:00*1.57555*1.5761*1.57735*1.57555
06/14/2005 20:55:00*1.57625*1.576*1.5768*1.57555
06/14/2005 21:00:00*1.5757*1.57735*1.57745*1.5757
06/14/2005 21:05:00*1.57745*1.5771*1.57795*1.57625
06/14/2005 21:10:00*1.57805*1.57765*1.5784*1.57655
06/14/2005 21:15:00*1.5783*1.57935*1.57955*1.57765
06/14/2005 21:20:00*1.5787*1.57805*1.5795*1.578
06/14/2005 21:25:00*1.57825*1.5777*1.57885*1.5775
06/14/2005 21:30:00*1.578*1.57875*1.57935*1.57755
06/14/2005 21:35:00*1.5783*1.5783*1.5791*1.5781
06/14/2005 21:40:00*1.57835*1.57875*1.57955*1.5782
06/14/2005 21:45:00*1.5783*1.57775*1.57875*1.57695
06/14/2005 21:50:00*1.5779*1.57835*1.57865*1.5776
06/14/2005 21:55:00*1.5787*1.57895*1.5794*1.57775
06/14/2005 22:00:00*1.57875*1.57895*1.5795*1.5783
06/14/2005 22:05:00*1.579*1.57895*1.57965*1.57835
06/14/2005 22:10:00*1.57875*1.5792*1.5795*1.5785
06/14/2005 22:15:00*1.5789*1.5789*1.57985*1.5786
06/14/2005 22:20:00*1.57875*1.57825*1.57935*1.57815
06/14/2005 22:25:00*1.5789*1.5785*1.57955*1.57815
06/14/2005 22:30:00*1.57855*1.57875*1.57935*1.5781
06/14/2005 22:35:00*1.5794*1.57905*1.5795*1.5785
06/14/2005 22:40:00*1.57925*1.57935*1.57935*1.5778
06/14/2005 22:45:00*1.5794*1.57825*1.57945*1.5779
06/14/2005 22:50:00*1.57845*1.57865*1.57915*1.5779
06/14/2005 22:55:00*1.5793*1.57905*1.5795*1.5784
06/14/2005 23:00:00*1.57885*1.57885*1.57965*1.57805
06/14/2005 23:05:00*1.57905*1.57945*1.57975*1.5783
06/14/2005 23:10:00*1.5749*1.5783*1.58015*1.5749
06/14/2005 23:15:00*1.57845*1.57775*1.57885*1.57715
06/14/2005 23:20:00*1.57795*1.57735*1.5787*1.5763
06/14/2005 23:25:00*1.5774*1.57755*1.57785*1.5766
06/14/2005 23:30:00*1.57735*1.57735*1.5778*1.57665
06/14/2005 23:35:00*1.5771*1.5773*1.5779*1.57675
06/14/2005 23:40:00*1.57735*1.5771*1.5777*1.57625
06/14/2005 23:45:00*1.5766*1.57665*1.5776*1.57605
06/14/2005 23:50:00*1.577*1.5771*1.57775*1.57625
06/14/2005 23:55:00*1.5774*1.57645*1.57775*1.57575
06/15/2005 00:00:00*1.57635*1.5761*1.577*1.57575
06/15/2005 00:05:00*1.57615*1.5762*1.5768*1.5759
06/15/2005 00:10:00*1.5759*1.576*1.5769*1.5755
06/15/2005 00:15:00*1.5763*1.57585*1.57765*1.5755
06/15/2005 00:20:00*1.5755*1.5762*1.57645*1.5752
06/15/2005 00:25:00*1.57635*1.57675*1.57695*1.5756
06/15/2005 00:30:00*1.57655*1.57645*1.57745*1.57575
06/15/2005 00:35:00*1.5763*1.5765*1.57735*1.57585
06/15/2005 00:40:00*1.5766*1.5769*1.57815*1.5762
06/15/2005 00:45:00*1.57725*1.57765*1.578*1.5766
06/15/2005 00:50:00*1.5772*1.5777*1.5781*1.5765
06/15/2005 00:55:00*1.57755*1.57735*1.5781*1.5769
06/15/2005 01:00:00*1.57735*1.5772*1.57815*1.57655
06/15/2005 01:05:00*1.5782*1.57815*1.57855*1.57695
06/15/2005 01:10:00*1.57835*1.57745*1.57845*1.57705
06/15/2005 01:15:00*1.5777*1.5776*1.5782*1.5772
06/15/2005 01:20:00*1.5775*1.5773*1.578*1.5758
06/15/2005 01:25:00*1.57745*1.5776*1.578*1.5766
06/15/2005 01:30:00*1.5775*1.5776*1.5781*1.577
06/15/2005 01:35:00*1.57755*1.5776*1.578*1.5763
06/15/2005 01:40:00*1.5774*1.57735*1.5785*1.5767
06/15/2005 01:45:00*1.5774*1.5779*1.5782*1.5771
06/15/2005 01:50:00*1.5772*1.5771*1.5779*1.57655
06/15/2005 01:55:00*1.577*1.5769*1.5779*1.5768
06/15/2005 02:00:00*1.57725*1.57715*1.5777*1.57635
06/15/2005 02:05:00*1.5772*1.577*1.57735*1.5762
06/15/2005 02:10:00*1.57735*1.57645*1.5775*1.57645
06/15/2005 02:15:00*1.5766*1.5761*1.5772*1.5758
06/15/2005 02:20:00*1.57625*1.57595*1.57655*1.5754
06/15/2005 02:25:00*1.5762*1.5759*1.5768*1.5753
06/15/2005 02:30:00*1.57625*1.5753*1.57645*1.575
06/15/2005 02:35:00*1.5753*1.5755*1.57625*1.575
06/15/2005 02:40:00*1.5754*1.57535*1.5761*1.5745
06/15/2005 02:45:00*1.5749*1.57535*1.57605*1.5747
06/15/2005 02:50:00*1.57545*1.5762*1.5774*1.5752
06/15/2005 02:55:00*1.5754*1.5761*1.5767*1.5754
06/15/2005 03:00:00*1.57605*1.57665*1.5769*1.5757
06/15/2005 03:05:00*1.5765*1.577*1.578*1.57585
06/15/2005 03:10:00*1.5769*1.5766*1.5774*1.5761
06/15/2005 03:15:00*1.5766*1.5759*1.5778*1.57575
06/15/2005 03:20:00*1.5761*1.5758*1.5769*1.5757
06/15/2005 03:25:00*1.5759*1.5761*1.5767*1.5754
06/15/2005 03:30:00*1.5758*1.5763*1.57665*1.5756
06/15/2005 03:35:00*1.57605*1.57625*1.5765*1.5755
06/15/2005 03:40:00*1.5761*1.57485*1.57645*1.5746
06/15/2005 03:45:00*1.5753*1.5749*1.57545*1.5745
06/15/2005 03:50:00*1.575*1.5746*1.57535*1.5742
06/15/2005 03:55:00*1.5747*1.57495*1.5755*1.5743
06/15/2005 04:00:00*1.57505*1.5764*1.57675*1.57435
06/15/2005 04:05:00*1.5767*1.57645*1.5774*1.5759
06/15/2005 04:10:00*1.57625*1.57605*1.57685*1.5757
06/15/2005 04:15:00*1.5764*1.5767*1.5774*1.576
06/15/2005 04:20:00*1.57665*1.5768*1.5777*1.5765
06/15/2005 04:25:00*1.5761*1.5772*1.5775*1.5761
06/15/2005 04:30:00*1.5769*1.5763*1.57725*1.5758
06/15/2005 04:35:00*1.5766*1.57645*1.5769*1.5758
06/15/2005 04:40:00*1.57625*1.5764*1.57685*1.5756
06/15/2005 04:45:00*1.5765*1.5758*1.57705*1.575
06/15/2005 04:50:00*1.57615*1.57565*1.5768*1.5752
06/15/2005 04:55:00*1.57545*1.57525*1.57595*1.5745
06/15/2005 05:00:00*1.5749*1.5757*1.5758*1.57465
06/15/2005 05:05:00*1.5756*1.57535*1.5763*1.575
06/15/2005 05:10:00*1.57545*1.5755*1.5759*1.575
06/15/2005 05:15:00*1.5754*1.5755*1.5763*1.5751
06/15/2005 05:20:00*1.57545*1.5755*1.576*1.57515
06/15/2005 05:25:00*1.5758*1.576*1.5764*1.57545
06/15/2005 05:30:00*1.57605*1.5757*1.5766*1.57545
06/15/2005 05:35:00*1.57595*1.57665*1.57675*1.57525
06/15/2005 05:40:00*1.5763*1.5767*1.5776*1.5763
06/15/2005 05:45:00*1.5769*1.57695*1.5775*1.5758
06/15/2005 05:50:00*1.5766*1.57645*1.5771*1.57585
06/15/2005 05:55:00*1.57635*1.5761*1.57695*1.57555
06/15/2005 06:00:00*1.57655*1.5761*1.5769*1.57585
06/15/2005 06:05:00*1.5757*1.5764*1.57705*1.57535
06/15/2005 06:10:00*1.5764*1.5761*1.57685*1.5758
06/15/2005 06:15:00*1.5765*1.5763*1.577*1.5758
06/15/2005 06:20:00*1.5761*1.576*1.5772*1.5756
06/15/2005 06:25:00*1.5758*1.57675*1.57685*1.5758
06/15/2005 06:30:00*1.57625*1.57705*1.5774*1.5762
06/15/2005 06:35:00*1.5772*1.57645*1.57745*1.576
06/15/2005 06:40:00*1.5762*1.576*1.5769*1.5755
06/15/2005 06:45:00*1.576*1.5753*1.5764*1.5749
06/15/2005 06:50:00*1.5751*1.5749*1.5756*1.5745
06/15/2005 06:55:00*1.57485*1.5761*1.5764*1.5746
06/15/2005 07:00:00*1.57585*1.5756*1.57615*1.5736
06/15/2005 07:05:00*1.57615*1.5757*1.57645*1.5752
06/15/2005 07:10:00*1.57565*1.5761*1.5763*1.5749
06/15/2005 07:15:00*1.5757*1.57455*1.5761*1.5744
06/15/2005 07:20:00*1.57535*1.5743*1.57535*1.5738
06/15/2005 07:25:00*1.5752*1.5744*1.5752*1.574
06/15/2005 07:30:00*1.57445*1.57475*1.5752*1.57415
06/15/2005 07:35:00*1.5752*1.57465*1.57525*1.5738
06/15/2005 07:40:00*1.57445*1.57385*1.5751*1.5734
06/15/2005 07:45:00*1.5739*1.57405*1.575*1.57335
06/15/2005 07:50:00*1.5739*1.5748*1.57515*1.5737
06/15/2005 07:55:00*1.5752*1.5748*1.5755*1.5741
06/15/2005 08:00:00*1.5749*1.5753*1.5757*1.5744
06/15/2005 08:05:00*1.5754*1.5758*1.5761*1.575
06/15/2005 08:10:00*1.5758*1.57555*1.5766*1.57525
06/15/2005 08:15:00*1.5756*1.5754*1.5764*1.57535
06/15/2005 08:20:00*1.57535*1.5762*1.57665*1.5737
06/15/2005 08:25:00*1.5761*1.576*1.57695*1.57555
06/15/2005 08:30:00*1.57615*1.57525*1.5763*1.5745
06/15/2005 08:35:00*1.57505*1.57475*1.5775*1.5737
06/15/2005 08:40:00*1.5752*1.5743*1.5767*1.5736
06/15/2005 08:45:00*1.5749*1.57575*1.5762*1.574
06/15/2005 08:50:00*1.5759*1.5761*1.57655*1.5743
06/15/2005 08:55:00*1.5758*1.575*1.5767*1.57495
06/15/2005 09:00:00*1.5752*1.575*1.5761*1.57465
06/15/2005 09:05:00*1.5754*1.57575*1.5789*1.5741
06/15/2005 09:10:00*1.57615*1.5774*1.5779*1.57515
06/15/2005 09:15:00*1.5771*1.57605*1.57775*1.57585
06/15/2005 09:20:00*1.5764*1.575*1.57755*1.5738
06/15/2005 09:25:00*1.5747*1.57655*1.5773*1.5747
06/15/2005 09:30:00*1.577*1.57695*1.57755*1.57455
06/15/2005 09:35:00*1.5768*1.57705*1.57885*1.5762
06/15/2005 09:40:00*1.5772*1.57845*1.5789*1.57615
06/15/2005 09:45:00*1.5787*1.57805*1.5789*1.577
06/15/2005 09:50:00*1.5779*1.5782*1.5794*1.5771
06/15/2005 09:55:00*1.57825*1.57795*1.579*1.57745
06/15/2005 10:00:00*1.5782*1.57785*1.5789*1.57715
06/15/2005 10:05:00*1.57745*1.57775*1.58*1.5771
06/15/2005 10:10:00*1.57805*1.5778*1.5787*1.5757
06/15/2005 10:15:00*1.5781*1.5778*1.5784*1.5769
06/15/2005 10:20:00*1.5774*1.5779*1.5783*1.577
06/15/2005 10:25:00*1.5777*1.5768*1.57805*1.5759
06/15/2005 10:30:00*1.5764*1.57655*1.57805*1.576
06/15/2005 10:35:00*1.5767*1.5767*1.57775*1.57605
06/15/2005 10:40:00*1.5765*1.57735*1.5779*1.57605
06/15/2005 10:45:00*1.57725*1.5776*1.5781*1.5768
06/15/2005 10:50:00*1.5774*1.57725*1.5784*1.57695
06/15/2005 10:55:00*1.5776*1.57745*1.5784*1.57695
06/15/2005 11:00:00*1.5775*1.57775*1.5797*1.57695
06/15/2005 11:05:00*1.5784*1.5778*1.5786*1.57715
06/15/2005 11:10:00*1.57785*1.57675*1.5784*1.57575
06/15/2005 11:15:00*1.5766*1.57555*1.5778*1.57555
06/15/2005 11:20:00*1.57595*1.5752*1.5786*1.57415
06/15/2005 11:25:00*1.5748*1.57575*1.5777*1.5748
06/15/2005 11:30:00*1.5757*1.57625*1.57725*1.57555
06/15/2005 11:35:00*1.5763*1.5759*1.5777*1.57565
06/15/2005 11:40:00*1.576*1.57675*1.57695*1.5754
06/15/2005 11:45:00*1.5763*1.5764*1.57745*1.5754
06/15/2005 11:50:00*1.5765*1.5769*1.5773*1.5759
06/15/2005 11:55:00*1.5765*1.5764*1.5772*1.5757
06/15/2005 12:00:00*1.57655*1.5765*1.57735*1.57585
06/15/2005 12:05:00*1.5767*1.57675*1.57715*1.57585
06/15/2005 12:10:00*1.5769*1.57625*1.57765*1.57625
06/15/2005 12:15:00*1.5772*1.57675*1.5774*1.5758
06/15/2005 12:20:00*1.5764*1.5763*1.5775*1.57595
06/15/2005 12:25:00*1.5767*1.5753*1.577*1.57485
06/15/2005 12:30:00*1.5756*1.57405*1.5759*1.57375
06/15/2005 12:35:00*1.5739*1.5721*1.5743*1.57155
06/15/2005 12:40:00*1.5723*1.5725*1.57355*1.57195
06/15/2005 12:45:00*1.5735*1.57295*1.5737*1.57215
06/15/2005 12:50:00*1.5731*1.5731*1.5739*1.5726
06/15/2005 12:55:00*1.5733*1.57315*1.574*1.57275
06/15/2005 13:00:00*1.57315*1.57335*1.574*1.57245
06/15/2005 13:05:00*1.5736*1.5729*1.5736*1.57235
06/15/2005 13:10:00*1.573*1.5735*1.5738*1.5727
06/15/2005 13:15:00*1.5737*1.57355*1.5742*1.573
06/15/2005 13:20:00*1.5735*1.574*1.5742*1.573
06/15/2005 13:25:00*1.5745*1.57355*1.57475*1.57315
06/15/2005 13:30:00*1.57375*1.57425*1.5745*1.57335
06/15/2005 13:35:00*1.574*1.5739*1.5748*1.5735
06/15/2005 13:40:00*1.574*1.57415*1.575*1.57365
06/15/2005 13:45:00*1.5741*1.5744*1.5747*1.57385
06/15/2005 13:50:00*1.57425*1.57395*1.5746*1.5738
06/15/2005 13:55:00*1.5743*1.57565*1.57655*1.57395
06/15/2005 14:00:00*1.5756*1.5751*1.5765*1.57455
06/15/2005 14:05:00*1.57535*1.5759*1.57595*1.5746
06/15/2005 14:10:00*1.5757*1.5756*1.5767*1.57535
06/15/2005 14:15:00*1.5752*1.57605*1.5767*1.57505
06/15/2005 14:20:00*1.5758*1.5749*1.57625*1.5745
06/15/2005 14:25:00*1.5752*1.5751*1.5761*1.57465
06/15/2005 14:30:00*1.57515*1.5756*1.5756*1.57455
06/15/2005 14:35:00*1.5757*1.5751*1.5759*1.5748
06/15/2005 14:40:00*1.57545*1.5749*1.57575*1.5747
06/15/2005 14:45:00*1.575*1.5744*1.57535*1.57435
06/15/2005 14:50:00*1.5749*1.5755*1.5755*1.5744
06/15/2005 14:55:00*1.5745*1.5752*1.5756*1.5745
06/15/2005 15:00:00*1.5753*1.5736*1.57535*1.5736
06/15/2005 15:05:00*1.574*1.57465*1.5749*1.5736
06/15/2005 15:10:00*1.5745*1.5741*1.575*1.57335
06/15/2005 15:15:00*1.5739*1.574*1.57425*1.57335
06/15/2005 15:20:00*1.5735*1.5735*1.5741*1.57305
06/15/2005 15:25:00*1.5738*1.5733*1.574*1.57285
06/15/2005 15:30:00*1.57345*1.57335*1.57395*1.57315
06/15/2005 15:35:00*1.57355*1.57355*1.5742*1.57305
06/15/2005 15:40:00*1.57375*1.57305*1.5739*1.57265
06/15/2005 15:45:00*1.5733*1.5731*1.57365*1.5727
06/15/2005 15:50:00*1.5735*1.5729*1.5736*1.57245
06/15/2005 15:55:00*1.5732*1.57295*1.57335*1.5725
06/15/2005 16:00:00*1.5731*1.57385*1.57385*1.57285
06/15/2005 16:05:00*1.57365*1.5733*1.57385*1.57275
06/15/2005 16:10:00*1.5733*1.57345*1.5741*1.57295
06/15/2005 16:15:00*1.5734*1.5735*1.574*1.5731
06/15/2005 16:20:00*1.57365*1.57345*1.57395*1.5729
06/15/2005 16:25:00*1.5734*1.5731*1.5739*1.57285
06/15/2005 16:30:00*1.5733*1.5733*1.5739*1.5729
06/15/2005 16:35:00*1.57345*1.5734*1.57375*1.5726
06/15/2005 16:40:00*1.57325*1.5736*1.574*1.57295
06/15/2005 16:45:00*1.5738*1.57385*1.5743*1.5735
06/15/2005 16:50:00*1.5742*1.57405*1.5745*1.57355
06/15/2005 16:55:00*1.57395*1.5742*1.57465*1.5738
06/15/2005 17:00:00*1.57425*1.5738*1.5749*1.57375
