06/12/2005 14:05:00*1.59245*1.59255*1.59275*1.5915
06/12/2005 14:10:00*1.59245*1.59275*1.59275*1.59245
06/12/2005 14:15:00*1.59255*1.59255*1.59275*1.59245
06/12/2005 14:20:00*1.59245*1.59245*1.59275*1.59225
06/12/2005 14:25:00*1.59265*1.59405*1.5941*1.59205
06/12/2005 14:30:00*1.59225*1.5924*1.59405*1.59225
06/12/2005 14:35:00*1.59245*1.59255*1.59275*1.59215
06/12/2005 14:40:00*1.59245*1.59255*1.59275*1.5922
06/12/2005 14:45:00*1.59245*1.59255*1.59295*1.59225
06/12/2005 14:50:00*1.59275*1.59255*1.59275*1.5922
06/12/2005 14:55:00*1.59245*1.59155*1.59335*1.5915
06/12/2005 15:00:00*1.59265*1.5913*1.5928*1.5909
06/12/2005 15:05:00*1.59295*1.59255*1.59295*1.5906
06/12/2005 15:10:00*1.59245*1.59115*1.59275*1.5898
06/12/2005 15:15:00*1.5905*1.5904*1.59175*1.58985
06/12/2005 15:20:00*1.5902*1.58875*1.59165*1.5884
06/12/2005 15:25:00*1.58895*1.58895*1.58985*1.58845
06/12/2005 15:30:00*1.589*1.58845*1.58965*1.5878
06/12/2005 15:35:00*1.58855*1.58875*1.58925*1.58705
06/12/2005 15:40:00*1.58885*1.58855*1.58935*1.58835
06/12/2005 15:45:00*1.58845*1.58855*1.58885*1.58825
06/12/2005 15:50:00*1.58835*1.58855*1.58885*1.58825
06/12/2005 15:55:00*1.5887*1.58875*1.58875*1.5882
06/12/2005 16:00:00*1.58845*1.58865*1.58905*1.58825
06/12/2005 16:05:00*1.58885*1.58865*1.58925*1.58835
06/12/2005 16:10:00*1.5886*1.58835*1.58865*1.5881
06/12/2005 16:15:00*1.58825*1.58845*1.58875*1.58805
06/12/2005 16:20:00*1.5884*1.58855*1.58885*1.58825
06/12/2005 16:25:00*1.58845*1.58825*1.58875*1.58815
06/12/2005 16:30:00*1.58835*1.58825*1.58855*1.58785
06/12/2005 16:35:00*1.58805*1.58825*1.58865*1.58785
06/12/2005 16:40:00*1.58805*1.58815*1.5886*1.58805
06/12/2005 16:45:00*1.58805*1.58845*1.58865*1.58785
06/12/2005 16:50:00*1.58865*1.58865*1.58865*1.58815
06/12/2005 16:55:00*1.58835*1.5885*1.58875*1.58825
06/12/2005 17:00:00*1.5886*1.58875*1.58885*1.58805
